Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JCTCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.35 | -0.08 | -1.47% | 5.40 | 5.49 | 5.35 | 14,612 |
| Jun 12 2024 | 5.43 | 0.00 | 0.00% | 5.48 | 5.48 | 5.38 | 1,302 |
| Jun 11 2024 | 5.43 | 0.06 | 1.12% | 5.42 | 5.43 | 5.34 | 321 |
| Jun 10 2024 | 5.37 | -0.08 | -1.47% | 5.45 | 5.72 | 5.37 | 4,859 |
| Jun 07 2024 | 5.45 | -0.05 | -0.91% | 5.45 | 5.45 | 5.24 | 24,468 |
| Jun 06 2024 | 5.50 | -0.03 | -0.54% | 5.50 | 5.50 | 5.49 | 4,535 |
| Jun 05 2024 | 5.53 | 0.00 | 0.00% | 5.61 | 5.61 | 5.49 | 44 |
| Jun 04 2024 | 5.53 | 0.19 | 3.56% | 5.25 | 5.56 | 5.25 | 3,154 |
| Jun 03 2024 | 5.34 | -0.02 | -0.37% | 5.41 | 5.50 | 5.07 | 12,575 |
| May 31 2024 | 5.36 | -0.02 | -0.37% | 5.47 | 5.50 | 5.34 | 3,052 |
| May 30 2024 | 5.38 | 0.03 | 0.56% | 5.34 | 5.38 | 5.34 | 599 |
| May 29 2024 | 5.35 | -0.09 | -1.65% | 5.45 | 5.48 | 5.35 | 5,579 |
| May 28 2024 | 5.44 | 0.10 | 1.87% | 5.4895 | 5.4937 | 5.41 | 2,567 |
| May 24 2024 | 5.34 | 0.02 | 0.38% | 5.33 | 5.4416 | 5.32 | 1,494 |
| May 23 2024 | 5.32 | -0.08 | -1.48% | 5.21 | 5.455 | 5.21 | 3,013 |
| May 22 2024 | 5.40 | -0.04 | -0.74% | 5.4401 | 5.4865 | 5.40 | 3,995 |
| May 21 2024 | 5.44 | 0.28 | 5.50% | 5.27 | 5.50 | 5.16 | 5,366 |
| May 20 2024 | 5.1562 | -0.25 | -4.63% | 5.29 | 5.45 | 5.1562 | 3,192 |
| May 17 2024 | 5.4067 | 0.01 | 0.12% | 5.40 | 5.50 | 5.30 | 58,837 |
| May 16 2024 | 5.40 | 0.22 | 4.33% | 5.13 | 5.40 | 5.13 | 17,319 |
| May 15 2024 | 5.176 | 0.00 | 0.00% | 5.27 | 5.27 | 5.176 | 373 |
| May 14 2024 | 5.176 | -0.21 | -3.97% | 5.39 | 5.39 | 5.176 | 528 |
| May 13 2024 | 5.39 | 0.22 | 4.26% | 5.36 | 5.40 | 5.25 | 18,654 |
| May 10 2024 | 5.17 | -0.15 | -2.82% | 5.40 | 5.40 | 5.17 | 1,638 |
| May 09 2024 | 5.3202 | -0.07 | -1.29% | 5.45 | 5.45 | 5.32 | 2,923 |
| May 08 2024 | 5.39 | 0.05 | 0.94% | 5.40 | 5.45 | 5.34 | 4,839 |
| May 07 2024 | 5.34 | 0.01 | 0.19% | 5.32 | 5.49 | 5.32 | 1,589 |
| May 06 2024 | 5.33 | -0.16 | -2.96% | 5.37 | 5.50 | 5.33 | 3,179 |
| May 03 2024 | 5.4925 | 0.28 | 5.42% | 5.20 | 5.50 | 5.20 | 14,464 |
| May 02 2024 | 5.21 | -0.01 | -0.19% | 5.24 | 5.38 | 5.21 | 2,111 |
| May 01 2024 | 5.22 | -0.01 | -0.19% | 5.23 | 5.25 | 5.20 | 3,494 |
| Apr 30 2024 | 5.23 | 0.14 | 2.75% | 5.10 | 5.2804 | 5.10 | 4,244 |
| Apr 29 2024 | 5.09 | -0.28 | -5.21% | 5.32 | 5.4058 | 5.09 | 19,084 |
| Apr 26 2024 | 5.37 | 0.25 | 4.80% | 5.13 | 5.37 | 5.13 | 6,357 |
| Apr 25 2024 | 5.1239 | 0.12 | 2.48% | 5.00 | 5.21 | 5.00 | 4,209 |
| Apr 24 2024 | 5.0001 | -0.07 | -1.39% | 5.00 | 5.10 | 5.00 | 1,042 |
| Apr 23 2024 | 5.0708 | -0.05 | -0.96% | 5.10 | 5.10 | 5.00 | 4,979 |
| Apr 22 2024 | 5.12 | 0.01 | 0.29% | 4.95 | 5.20 | 4.95 | 8,575 |
| Apr 19 2024 | 5.105 | 0.11 | 2.10% | 4.90 | 5.105 | 4.90 | 3,522 |
| Apr 18 2024 | 5.00 | 0.42 | 9.17% | 4.76 | 5.04 | 4.61 | 2,427 |
| Apr 17 2024 | 4.58 | -0.14 | -2.97% | 4.69 | 4.73 | 4.58 | 3,521 |
| Apr 16 2024 | 4.72 | -0.73 | -13.39% | 5.45 | 5.45 | 4.50 | 15,265 |
| Apr 15 2024 | 5.45 | -0.24 | -4.22% | 5.49 | 5.50 | 5.40 | 5,556 |
| Apr 12 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.68 | 507 |
| Apr 11 2024 | 5.69 | 0.15 | 2.71% | 5.54 | 5.69 | 5.54 | 2,503 |
| Apr 10 2024 | 5.54 | 0.07 | 1.20% | 5.46 | 5.5707 | 5.35 | 6,485 |
| Apr 09 2024 | 5.4742 | -0.03 | -0.47% | 5.52 | 5.6198 | 5.4742 | 405 |
| Apr 08 2024 | 5.50 | 0.16 | 3.00% | 5.49 | 5.50 | 5.49 | 6,091 |
| Apr 05 2024 | 5.34 | 0.00 | 0.00% | 5.36 | 5.36 | 5.34 | 85 |
| Apr 04 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.35 | 5.34 | 2,057 |
| Apr 03 2024 | 5.34 | -0.04 | -0.74% | 5.34 | 5.34 | 5.34 | 218 |
| Apr 02 2024 | 5.38 | 0.04 | 0.75% | 5.35 | 5.38 | 5.34 | 2,300 |
| Apr 01 2024 | 5.3401 | 0.00 | 0.04% | 5.32 | 5.5853 | 5.32 | 461 |
| Mar 28 2024 | 5.3378 | 0.00 | 0.00% | 5.30 | 5.34 | 5.30 | 52 |
| Mar 27 2024 | 5.3378 | 0.01 | 0.15% | 5.3378 | 5.3378 | 5.30 | 288 |
| Mar 26 2024 | 5.33 | -0.07 | -1.30% | 5.35 | 5.35 | 5.30 | 460 |
| Mar 25 2024 | 5.40 | 0.02 | 0.37% | 5.40 | 5.40 | 5.32 | 330 |
| Mar 22 2024 | 5.38 | -0.04 | -0.74% | 5.42 | 5.42 | 5.24 | 1,508 |
| Mar 21 2024 | 5.42 | 0.00 | 0.00% | 5.45 | 5.53 | 5.42 | 523 |
| Mar 20 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 399 |
| Mar 19 2024 | 5.42 | -0.29 | -5.08% | 5.62 | 5.6217 | 5.42 | 1,129 |
| Mar 18 2024 | 5.71 | 0.32 | 5.94% | 5.68 | 5.71 | 5.50 | 3,814 |
