We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.173881211677 | 109.27 | 111.35 | 106.73 | 494582 | 108.9747644 | CS |
| 4 | -11.12 | -9.22209321612 | 120.58 | 120.81 | 106.605 | 530989 | 112.20328998 | CS |
| 12 | -12.89 | -10.5353494074 | 122.35 | 134.17 | 106.605 | 606936 | 119.05061145 | CS |
| 26 | -19.71 | -15.2589610591 | 129.17 | 134.48 | 106.605 | 642186 | 120.78842694 | CS |
| 52 | -31.25 | -22.2087982375 | 140.71 | 146.7 | 106.605 | 605540 | 125.95311621 | CS |
| 156 | -58.02 | -34.6429424409 | 167.48 | 189 | 106.605 | 591111 | 141.44227358 | CS |
| 260 | -18.88 | -14.7109241078 | 128.34 | 189 | 86.88 | 592695 | 139.05802939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 109.46 | 2.03 | 1.89 | 107 | 110.8214 | 106.73 | 480575 |
| 1714084500 | 107.43 | -0.89 | -0.82 | 108.25 | 109.05 | 107.22 | 424101 |
| 1713998100 | 108.32 | -1.35 | -1.23 | 108.66 | 109.39 | 107.6 | 401342 |
| 1713911700 | 109.67 | 0.84 | 0.77 | 109.72 | 110.44 | 108.9 | 376838 |
| 1713825300 | 108.83 | -1.11 | -1.01 | 110.33 | 110.5 | 108.405 | 513990 |
| 1713566100 | 109.94 | 0.67 | 0.61 | 109.27 | 111.35 | 108.88 | 756641 |
| 1713479700 | 109.27 | 2.17 | 2.03 | 107.1 | 109.51 | 107.1 | 564463 |
| 1713393300 | 107.1 | -1.8 | -1.65 | 109.04 | 109.26 | 106.605 | 592713 |
| 1713306900 | 108.9 | -2.01 | -1.81 | 110.53 | 111.21 | 108.745 | 545619 |
| 1713220500 | 110.91 | 0.33 | 0.30 | 110.91 | 112.27 | 110.085 | 603230 |
| 1712961300 | 110.58 | -2.91 | -2.56 | 113.1 | 113.1 | 110.42 | 431065 |
| 1712874900 | 113.49 | -0.59 | -0.52 | 114.45 | 114.74 | 112.44 | 633922 |
| 1712788500 | 114.08 | 0.08 | 0.07 | 113.66 | 114.31 | 112.5 | 716659 |
| 1712702100 | 114 | -1.09 | -0.95 | 115.33 | 115.94 | 112.7 | 690325 |
| 1712615700 | 115.09 | -1.33 | -1.14 | 116.25 | 116.7867 | 114.89 | 437763 |
| 1712356500 | 116.42 | 1.21 | 1.05 | 115.19 | 116.86 | 114.82 | 530822 |
| 1712270100 | 115.21 | -1.71 | -1.46 | 117.56 | 118.01 | 115.1 | 512011 |
| 1712183700 | 116.92 | -0.63 | -0.54 | 117.55 | 117.975 | 116.23 | 425657 |
| 1712097300 | 117.55 | -1.43 | -1.20 | 118.51 | 119.42 | 117.045 | 571289 |
| 1712010900 | 118.98 | -1.44 | -1.20 | 120.58 | 120.81 | 118.21 | 360346 |
| 1711665300 | 120.42 | -0.09 | -0.07 | 120.67 | 121.53 | 120.03 | 409940 |
| 1711578900 | 120.51 | 2.58 | 2.19 | 118.58 | 120.55 | 118.15 | 471552 |
| 1711492500 | 117.93 | -2.86 | -2.37 | 120.6 | 120.86 | 117.71 | 1689758 |
| 1711406100 | 120.79 | -1.02 | -0.84 | 122.33 | 123.675 | 120.6 | 597529 |
| 1711146900 | 121.81 | -2.29 | -1.85 | 124.62 | 125.27 | 121.51 | 691815 |
| 1711060500 | 124.1 | -0.69 | -0.55 | 125.31 | 125.95 | 123.63 | 682881 |
| 1710974100 | 124.79 | -0.21 | -0.17 | 124.01 | 125.65 | 123.41 | 675547 |
| 1710887700 | 125 | 1.59 | 1.29 | 123.49 | 125.28 | 123.08 | 803577 |
| 1710801300 | 123.41 | 2.51 | 2.08 | 120.42 | 123.929 | 120.42 | 841678 |
| 1710542100 | 120.9 | 2.6 | 2.20 | 118 | 121.586 | 118 | 1529408 |
| 1710455700 | 118.3 | 0.53 | 0.45 | 117.5 | 118.355 | 116.57 | 606262 |
| 1710369300 | 117.77 | 1.98 | 1.71 | 115.8 | 118.2047 | 115.8 | 458675 |
| 1710282900 | 115.79 | -0.84 | -0.72 | 116.63 | 116.81 | 115.45 | 492355 |
| 1710196500 | 116.63 | -0.9 | -0.77 | 117.01 | 118.81 | 116.6 | 456009 |
| 1709940900 | 117.53 | 1.16 | 1.00 | 116.36 | 119.04 | 116.02 | 420438 |
| 1709854500 | 116.37 | -0.82 | -0.70 | 117.05 | 117.535 | 115.68 | 593646 |
| 1709768100 | 117.19 | -1.23 | -1.04 | 120.85 | 122.1112 | 116.815 | 734560 |
| 1709681700 | 118.42 | 0.89 | 0.76 | 117.4 | 119.5 | 116.67 | 781730 |
| 1709595300 | 117.53 | -1.32 | -1.11 | 119.06 | 120 | 115.64 | 1098835 |
| 1709336100 | 118.85 | -0.05 | -0.04 | 119.65 | 122.57 | 118.54 | 1044375 |
| 1709249700 | 118.9 | -10.8 | -8.33 | 125.5 | 125.5 | 116 | 2253243 |
| 1709163300 | 129.69999 | -2.56 | -1.94 | 132.18 | 132.85 | 129.18 | 697834 |
| 1709076900 | 132.26 | -0.51 | -0.38 | 133.19999 | 133.35499 | 131.13 | 451516 |
| 1708990500 | 132.77 | 0.49 | 0.37 | 131.81 | 134.16999 | 131.57 | 552621 |
| 1708731300 | 132.28 | 3.83 | 2.98 | 128.88 | 132.44 | 127.98 | 385886 |
| 1708644900 | 128.44999 | 0.03 | 0.02 | 128.41999 | 128.63 | 126.09 | 343445 |
| 1708558500 | 128.41999 | 2.06 | 1.63 | 126.21 | 128.47 | 125.575 | 302206 |
| 1708472100 | 126.36 | -0.42 | -0.33 | 126.88 | 130.675 | 126.22 | 637558 |
| 1708126500 | 126.78 | -0.04 | -0.03 | 127 | 127.789 | 124.17 | 673907 |
| 1708040100 | 126.82 | 4.58 | 3.75 | 122.56 | 126.91 | 122.5 | 433617 |
| 1707953700 | 122.24 | 0.41 | 0.34 | 122.99 | 122.99 | 120.64 | 510283 |
| 1707867300 | 121.83 | -2.41 | -1.94 | 122.37 | 123.53 | 120.99 | 455536 |
| 1707780900 | 124.24 | 0.81 | 0.66 | 123.43 | 124.84 | 123.12 | 325591 |
| 1707521700 | 123.43 | 0.76 | 0.62 | 123.19 | 123.48 | 122.2 | 280662 |
| 1707435300 | 122.67 | -0.27 | -0.22 | 122.05 | 123.12 | 120.71 | 360445 |
| 1707348900 | 122.94 | -1.77 | -1.42 | 124.69 | 124.71 | 122.73 | 301109 |
| 1707262500 | 124.71 | 2.73 | 2.24 | 122.63 | 125.8 | 122.09 | 407948 |
| 1707176100 | 121.98 | -0.92 | -0.75 | 122.66 | 122.93 | 121.25 | 305143 |
| 1706916900 | 122.9 | -0.78 | -0.63 | 122.35 | 123.51 | 121.115 | 354379 |
| 1706830500 | 123.68 | 0.96 | 0.78 | 122.52 | 124.41 | 121.8 | 623300 |
| 1706744100 | 122.72 | -2.84 | -2.26 | 126.66 | 126.96 | 122.35 | 535289 |
| 1706657700 | 125.56 | -1.83 | -1.44 | 127.57 | 127.57 | 123.58 | 436451 |
| 1706571300 | 127.39 | 4.85 | 3.96 | 122.42 | 127.55 | 122 | 868849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
