We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.61290322581 | 2.48 | 2.51 | 2.13 | 13027 | 2.27652051 | CS |
| 4 | -1 | -28.4090909091 | 3.52 | 3.6 | 2.13 | 19231 | 2.86705954 | CS |
| 12 | -0.69 | -21.4953271028 | 3.21 | 8.4697 | 2.13 | 339200 | 5.71612717 | CS |
| 26 | 1.52 | 152 | 1 | 12.68 | 0.8 | 197425 | 5.85199835 | CS |
| 52 | 0.31 | 14.0271493213 | 2.21 | 12.68 | 0.8 | 131326 | 4.86588464 | CS |
| 156 | -8.48 | -77.0909090909 | 11 | 90 | 0.8 | 90547 | 7.22544244 | CS |
| 260 | -8.48 | -77.0909090909 | 11 | 90 | 0.8 | 90547 | 7.22544244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 2.52 | 0.3 | 13.51 | 2.24 | 2.52 | 2.24 | 17658 |
| 1714170900 | 2.22 | -0.08 | -3.48 | 2.23 | 2.2999 | 2.2 | 8719 |
| 1714084500 | 2.3 | 0.04 | 1.77 | 2.2 | 2.3 | 2.2 | 3621 |
| 1713998100 | 2.2599999 | -0.02 | -0.88 | 2.2799999 | 2.34 | 2.13 | 31578 |
| 1713911700 | 2.2799999 | -0.07 | -2.98 | 2.32 | 2.37 | 2.25 | 8846 |
| 1713825300 | 2.35 | -0.03 | -1.26 | 2.48 | 2.48 | 2.3 | 12164 |
| 1713566100 | 2.38 | 0 | 0.00 | 2.4 | 2.44 | 2.35 | 14413 |
| 1713479700 | 2.38 | -0.04 | -1.65 | 2.58 | 2.58 | 2.38 | 10011 |
| 1713393300 | 2.42 | -0.01 | -0.41 | 2.43 | 2.55 | 2.3054 | 31930 |
| 1713306900 | 2.43 | -0.22 | -8.30 | 2.675 | 2.69 | 2.4 | 24724 |
| 1713220500 | 2.65 | -0.33 | -11.07 | 2.89 | 2.97 | 2.62 | 27263 |
| 1712961300 | 2.98 | -0.14 | -4.36 | 3.14 | 3.1401 | 2.93 | 11122 |
| 1712874900 | 3.116 | -0 | -0.13 | 3.15 | 3.15 | 3.09 | 4809 |
| 1712788500 | 3.12 | 0.07 | 2.30 | 2.97 | 3.12 | 2.97 | 12122 |
| 1712702100 | 3.05 | -0.07 | -2.24 | 3.15 | 3.21 | 2.95 | 25724 |
| 1712615700 | 3.12 | -0.13 | -4.00 | 3.35 | 3.39 | 3.05 | 22598 |
| 1712356500 | 3.25 | -0.23 | -6.61 | 3.4278 | 3.435 | 3.25 | 48036 |
| 1712270100 | 3.48 | 0.15 | 4.50 | 3.4 | 3.48 | 3.37 | 17674 |
| 1712183700 | 3.33 | -0.04 | -1.19 | 3.29 | 3.42 | 3.2 | 19958 |
| 1712097300 | 3.37 | -0.16 | -4.53 | 3.5 | 3.5 | 3.33 | 17342 |
| 1712010900 | 3.53 | -0.06 | -1.67 | 3.52 | 3.6 | 3.44 | 23482 |
| 1711665300 | 3.59 | 0.39 | 12.19 | 3.25 | 3.6 | 3.25 | 56245 |
| 1711578900 | 3.2 | 0.02 | 0.63 | 3.25 | 3.25 | 3.1 | 43415 |
| 1711492500 | 3.18 | 0.03 | 0.95 | 3.14 | 3.2799999 | 3.11 | 55196 |
| 1711406100 | 3.15 | 0.39 | 14.13 | 2.7599999 | 3.16 | 2.7599999 | 102451 |
| 1711146900 | 2.7599999 | 0.04 | 1.47 | 2.67 | 2.79 | 2.67 | 60535 |
| 1711060500 | 2.72 | -0.01 | -0.37 | 2.71 | 2.8 | 2.5 | 121364 |
| 1710974100 | 2.73 | 0.13 | 5.00 | 2.83 | 2.92 | 2.4 | 230188 |
| 1710887700 | 2.6 | -0.96 | -26.97 | 3.51 | 3.6 | 2.6 | 445029 |
| 1710801300 | 3.56 | 0.44 | 14.10 | 3.1 | 3.63 | 3.1 | 110180 |
| 1710542100 | 3.12 | 0.03 | 0.97 | 3.19 | 3.82 | 3.12 | 280985 |
| 1710455700 | 3.09 | -0.58 | -15.80 | 3.74 | 3.84 | 3.0001 | 206053 |
| 1710369300 | 3.67 | -0.48 | -11.57 | 4.0199999 | 4.1156 | 3.67 | 212935 |
| 1710282900 | 4.15 | -0.3 | -6.74 | 4.62 | 4.62 | 4.05 | 130257 |
| 1710196500 | 4.45 | 0.28 | 6.71 | 4.04 | 4.65 | 4.04 | 98402 |
| 1709940900 | 4.17 | 0.09 | 2.21 | 4.22 | 4.2699999 | 3.99 | 111269 |
| 1709854500 | 4.08 | -0.15 | -3.55 | 4.38 | 4.58 | 4 | 128853 |
| 1709768100 | 4.23 | 0.13 | 3.17 | 4.42 | 4.42 | 3.9201 | 86406 |
| 1709681700 | 4.1 | -0.47 | -10.28 | 4.3099999 | 4.45 | 3.95 | 113968 |
| 1709595300 | 4.57 | -0.91 | -16.61 | 5.28 | 5.34 | 4.35 | 167715 |
| 1709336100 | 5.48 | 0.05 | 0.92 | 5.11 | 5.62 | 4.9501 | 148488 |
| 1709249700 | 5.43 | -0.84 | -13.40 | 5.34 | 5.48 | 4.82 | 577056 |
| 1709163300 | 6.2699999 | 2.05 | 48.58 | 7.11 | 8.4697 | 5.51 | 14161931 |
| 1709076900 | 4.22 | -0.65 | -13.35 | 4.7699999 | 4.99 | 4.2 | 35258 |
| 1708990500 | 4.87 | 0.1 | 2.10 | 5.1 | 5.4524 | 4.5599999 | 32469 |
| 1708731300 | 4.7699999 | -1.62 | -25.35 | 6.07 | 6.2 | 4.5599999 | 34609 |
| 1708644900 | 6.39 | 0.09 | 1.43 | 6.0199999 | 6.71 | 5.57 | 128697 |
| 1708558500 | 6.3 | 1.92 | 43.84 | 4.59 | 7.47 | 4.5199999 | 1017133 |
| 1708472100 | 4.38 | -0.27 | -5.81 | 4.7 | 4.7 | 4.1989 | 13941 |
| 1708126500 | 4.65 | 0.25 | 5.68 | 4.11 | 4.74 | 4.0951 | 102538 |
| 1708040100 | 4.4 | 0.53 | 13.70 | 3.88 | 4.4 | 3.88 | 41931 |
| 1707953700 | 3.87 | 0.41 | 11.85 | 3.39 | 3.93 | 3.39 | 46530 |
| 1707867300 | 3.46 | 0.07 | 2.06 | 3.39 | 3.49 | 3.25 | 81851 |
| 1707780900 | 3.39 | 0.23 | 7.28 | 3.06 | 3.67 | 3.06 | 25046 |
| 1707521700 | 3.16 | 0.12 | 3.95 | 3.2799999 | 3.2799999 | 3.09 | 9012 |
| 1707435300 | 3.04 | -0.25 | -7.60 | 3.2599999 | 3.2799999 | 3 | 13898 |
| 1707348900 | 3.29 | -0.13 | -3.80 | 3.49 | 3.49 | 3.235 | 4338 |
| 1707262500 | 3.42 | 0.07 | 2.09 | 3.37 | 3.43 | 3.1501 | 19349 |
| 1707176100 | 3.35 | 0.13 | 4.04 | 3.21 | 3.41 | 3.11 | 30185 |
| 1706916900 | 3.22 | 0 | 0.00 | 3.23 | 3.55 | 3.21 | 11520 |
| 1706830500 | 3.22 | -0.22 | -6.40 | 3.55 | 3.6499 | 3.02 | 136435 |
| 1706744100 | 3.44 | -0.16 | -4.44 | 3.51 | 3.6 | 3.44 | 11835 |
| 1706657700 | 3.6 | -0.07 | -1.91 | 3.55 | 3.69 | 3.4 | 43243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
