We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1717108500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1717022100 | 0.0801 | 0 | 0.00 | 0.08 | 0.0801 | 0.08 | 2 |
| 1716935700 | 0.0801 | 0.0001 | 0.13 | 0.0801 | 0.0801 | 0.0801 | 4382 |
| 1716590100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716503700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22500 |
| 1716417300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 76118 |
| 1716330900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
| 1716244500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
| 1715985300 | 0.08 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.08 | 24632 |
| 1715898900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
| 1715812500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715726100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715639700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715380500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
| 1715294100 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 67100 |
| 1715207700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1715121300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2050 |
| 1715034900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714775700 | 0.08 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.08 | 3001 |
| 1714689300 | 0.08 | -0.0036 | -4.31 | 0.08 | 0.08 | 0.08 | 2400 |
| 1714602900 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1714516500 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1714430100 | 0.0835999 | 0 | 0.00 | 0.0801999 | 0.0835999 | 0.0801999 | 2 |
| 1714170900 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 1 |
| 1714084500 | 0.0835999 | 0.0035999 | 4.50 | 0.0985 | 0.0985 | 0.08 | 1513 |
| 1713998100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713911700 | 0.08 | -0.0006 | -0.74 | 0.0885 | 0.0885 | 0.08 | 410 |
| 1713825300 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1713566100 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1713479700 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1713393300 | 0.0806 | 0.0006 | 0.75 | 0.0806 | 0.0806 | 0.0806 | 700 |
| 1713306900 | 0.08 | -0.0002 | -0.25 | 0.0801999 | 0.0801999 | 0.08 | 56550 |
| 1713220500 | 0.0801999 | 0.0001 | 0.12 | 0.098317 | 0.098317 | 0.0801999 | 880 |
| 1712961300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801999 | 0.08 | 51900 |
| 1712874900 | 0.0801 | -0.0099 | -11.00 | 0.09 | 0.09 | 0.08 | 51974 |
| 1712788500 | 0.09 | 0.03 | 50.00 | 0.0625 | 0.095 | 0.06 | 559488 |
| 1712702100 | 0.06 | -0.0088 | -12.79 | 0.059 | 0.0678 | 0.055 | 191400 |
| 1712615700 | 0.0688 | 0.0068 | 10.97 | 0.06 | 0.0689 | 0.06 | 1705 |
| 1712356500 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.059 | 33043 |
| 1712270100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712183700 | 0.06 | 0 | 0.00 | 0.0601 | 0.0601 | 0.06 | 67861 |
| 1712097300 | 0.06 | 0 | 0.00 | 0.0675 | 0.0675 | 0.06 | 25500 |
| 1712010900 | 0.06 | 0.0299 | 99.34 | 0.0601 | 0.07 | 0.057 | 318408 |
| 1711665300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1711578900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1711492500 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1711406100 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1711146900 | 0.0301 | 0.0101 | 50.50 | 0.0332 | 0.0332 | 0.03 | 11180 |
| 1711060500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99 |
| 1710974100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710887700 | 0.02 | -0.001 | -4.76 | 0.0194 | 0.02 | 0.0194 | 44506 |
| 1710801300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1710542100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1710455700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1710369300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1710282900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1710196500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1709940900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1709854500 | 0.021 | 0.0005 | 2.44 | 0.0194 | 0.021 | 0.0194 | 174500 |
| 1709768100 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1709681700 | 0.0205 | -0.0035 | -14.58 | 0.0161 | 0.024 | 0.0161 | 13300 |
| 1709595300 | 0.024 | -0.001 | -4.00 | 0.0231 | 0.024 | 0.0231 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
