IX Acquisition Corporation Historical Data - IXAQU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IX Acquisition Corporation (IXAQU)
IX Acquisition Corporation (IXAQU) Historical

IX Acquisition Corporation (IXAQU)

10.04

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715639700	10.04	0	0.00	10.04	10.04	10.04	0
1715380500	10.04	0	0.00	10.04	10.04	10.04	0
1715294100	10.04	0	0.00	10.04	10.04	10.04	0
1715207700	10.04	0	0.00	10.04	10.04	10.04	0
1715121300	10.04	0	0.00	10.04	10.04	10.04	0
1715034900	10.04	0	0.00	10.04	10.04	10.04	0
1714775700	10.04	0	0.00	10.04	10.04	10.04	0
1714689300	10.04	0	0.00	10.04	10.04	10.04	0
1714602900	10.04	0	0.00	10.04	10.04	10.04	0
1714516500	10.04	0	0.00	10.04	10.04	10.04	0
1714430100	10.04	0	0.00	10.04	10.04	10.04	0
1714170900	10.04	0	0.00	10.04	10.04	10.04	0
1714084500	10.04	0	0.00	10.04	10.04	10.04	0
1713998100	10.04	0	0.00	10.04	10.04	10.04	0
1713911700	10.04	0	0.00	10.04	10.04	10.04	0
1713825300	10.04	0	0.00	10.04	10.04	10.04	0
1713566100	10.04	0	0.00	10.04	10.04	10.04	0
1713479700	10.04	0	0.00	10.04	10.04	10.04	0
1713393300	10.04	0	0.00	10.04	10.04	10.04	0
1713306900	10.04	0	0.00	10.04	10.04	10.04	0
1713220500	10.04	0	0.00	10.04	10.04	10.04	0
1712961300	10.04	0	0.00	10.04	10.04	10.04	0
1712874900	10.04	0	0.00	10.04	10.04	10.04	0
1712788500	10.04	0	0.00	10.04	10.04	10.04	0
1712702100	10.04	0	0.00	10.04	10.04	10.04	1
1712615700	10.04	0	0.00	10.04	10.04	10.04	0
1712356500	10.04	0	0.00	10.04	10.04	10.04	0
1712270100	10.04	0	0.00	10.04	10.04	10.04	0
1712183700	10.04	0	0.00	10.04	10.04	10.04	0
1712097300	10.04	0	0.00	10.04	10.04	10.04	0
1712010900	10.04	0	0.00	10.04	10.04	10.04	0
1711665300	10.04	0	0.00	10.04	10.04	10.04	0
1711578900	10.04	-0.41	-3.92	10.04	10.04	10.04	100
1711492500	10.45	0	0.00	10.45	10.45	10.45	0
1711406100	10.45	0	0.00	10.45	10.45	10.45	0
1711146900	10.45	0	0.00	10.45	10.45	10.45	0
1711060500	10.45	0	0.00	10.45	10.45	10.45	0
1710974100	10.45	0	0.00	10.45	10.45	10.45	0
1710887700	10.45	0	0.00	10.45	10.45	10.45	0
1710801300	10.45	0	0.00	10.45	10.45	10.45	0
1710542100	10.45	0	0.00	10.45	10.45	10.45	0
1710455700	10.45	0	0.00	10.45	10.45	10.45	0
1710369300	10.45	0	0.00	10.45	10.45	10.45	0
1710282900	10.45	-0.61	-5.52	10.45	10.45	10.45	100
1710196500	11.06	0	0.00	11.06	11.06	11.06	0
1709940900	11.06	0	0.00	11.06	11.06	11.06	0
1709854500	11.06	0	0.00	11.06	11.06	11.06	0
1709768100	11.06	0	0.00	11.06	11.06	11.06	0
1709681700	11.06	0	0.00	11.06	11.06	11.06	0
1709595300	11.06	0	0.00	11.06	11.06	11.06	0
1709336100	11.06	0	0.00	11.06	11.06	11.06	0
1709249700	11.06	0	0.00	11.06	11.06	11.06	0
1709163300	11.06	0	0.00	11.06	11.06	11.06	0
1709076900	11.06	0	0.00	11.06	11.06	11.06	0
1708990500	11.06	0	0.00	11.06	11.06	11.06	0
1708731300	11.06	0	0.00	11.06	11.06	11.06	0
1708644900	11.06	0	0.00	11.06	11.06	11.06	0
1708558500	11.06	0	0.00	11.06	11.06	11.06	0
1708472100	11.06	0	0.00	11.06	11.06	11.06	0
1708126500	11.06	0	0.00	11.06	11.06	11.06	0
1708040100	11.06	0	0.00	11.06	11.06	11.06	0
1707953700	11.06	0	0.00	11.06	11.06	11.06	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions