Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IX Acquisition Corporation (IXAQ)
IX Acquisition Corporation (IXAQ) Historical

IXAQ IX Acquisition Corporation

11.35

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

IXAQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.35	0.00	0.00%	11.35	11.35	11.35	16
May 30 2024	11.35	0.00	0.00%	11.35	11.35	11.35	2,844
May 29 2024	11.35	0.00	0.00%	11.35	11.35	11.35	440
May 28 2024	11.35	0.00	0.00%	11.36	11.36	11.35	352
May 24 2024	11.35	0.00	0.00%	11.35	11.35	11.35	40
May 23 2024	11.35	0.00	0.00%	11.35	11.35	11.35	4,081
May 22 2024	11.3499	0.00	0.00%	11.35	11.35	11.338	10,137
May 21 2024	11.35	0.00	0.00%	11.35	11.35	11.35	14
May 20 2024	11.35	0.05	0.44%	11.30	11.35	11.30	365
May 17 2024	11.30	0.00	0.00%	11.30	11.30	11.30	11
May 16 2024	11.30	-0.04	-0.35%	11.36	11.36	11.30	3,115
May 15 2024	11.34	0.04	0.35%	11.35	11.35	11.34	3,771
May 14 2024	11.30	0.00	0.00%	11.30	11.30	11.30	8
May 13 2024	11.30	-0.01	-0.06%	11.34	11.34	11.30	449
May 10 2024	11.3064	0.01	0.06%	11.35	11.35	11.2995	437
May 09 2024	11.30	0.00	0.00%	11.30	11.30	11.30	2,713
May 08 2024	11.30	-0.02	-0.18%	11.32	11.34	11.29	6,269
May 07 2024	11.3201	0.00	0.00%	11.32	11.3201	11.32	507
May 06 2024	11.32	-0.01	-0.07%	11.29	11.33	11.29	1,464
May 03 2024	11.3284	0.00	-0.01%	11.33	11.33	11.32	1,164
May 02 2024	11.33	0.00	0.00%	11.35	11.35	11.33	1,889
May 01 2024	11.33	0.00	0.00%	11.35	11.35	11.33	53
Apr 30 2024	11.33	-0.01	-0.09%	11.33	11.33	11.325	2,628
Apr 29 2024	11.34	0.00	0.00%	11.34	11.34	11.34	197
Apr 26 2024	11.34	0.01	0.09%	11.34	11.34	11.34	521
Apr 25 2024	11.33	-0.01	-0.09%	11.34	11.34	11.33	345
Apr 24 2024	11.34	0.01	0.09%	11.34	11.34	11.34	10,164
Apr 23 2024	11.33	0.00	0.00%	11.34	11.34	11.33	2,611
Apr 22 2024	11.33	0.01	0.09%	11.3201	11.33	11.3201	1,566
Apr 19 2024	11.32	0.03	0.22%	11.33	11.33	11.315	3,699
Apr 18 2024	11.295	-0.03	-0.22%	11.33	11.33	11.295	20,055
Apr 17 2024	11.32	0.01	0.09%	11.33	11.33	11.31	9,025
Apr 16 2024	11.31	0.01	0.09%	11.32	11.32	11.29	7,306
Apr 15 2024	11.30	-0.01	-0.09%	11.33	11.3301	11.30	28,330
Apr 12 2024	11.31	-0.01	-0.09%	11.32	11.32	11.31	21,541
Apr 11 2024	11.32	0.00	0.00%	11.32	11.32	11.31	11,271
Apr 10 2024	11.32	0.02	0.18%	11.32	11.32	11.3165	4,298
Apr 09 2024	11.30	-0.01	-0.09%	11.31	11.31	11.30	13,968
Apr 08 2024	11.31	0.01	0.10%	11.29	11.31	11.283	24,178
Apr 05 2024	11.2984	0.02	0.16%	11.29	11.30	11.29	1,533
Apr 04 2024	11.2801	0.00	0.00%	11.30	11.30	11.2801	1,610
Apr 03 2024	11.2801	0.00	0.00%	11.30	11.30	11.28	13,373
Apr 02 2024	11.28	0.01	0.09%	11.30	11.30	11.27	71,615
Apr 01 2024	11.27	0.07	0.63%	11.32	11.32	11.22	72,912
Mar 28 2024	11.20	0.02	0.18%	11.20	11.20	11.20	5,566
Mar 27 2024	11.18	0.00	0.00%	11.18	11.18	11.18	30
Mar 26 2024	11.18	0.00	0.00%	11.20	11.20	11.18	24
Mar 25 2024	11.18	0.00	0.00%	11.20	11.20	11.18	3
Mar 22 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Mar 21 2024	11.18	-0.01	-0.09%	11.20	11.20	11.18	13,437
Mar 20 2024	11.19	0.04	0.36%	11.195	11.195	11.19	1,691
Mar 19 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
Mar 18 2024	11.15	-0.01	-0.09%	11.19	11.19	11.15	3,746
Mar 15 2024	11.16	0.00	0.00%	11.20	11.20	11.16	19
Mar 14 2024	11.16	0.02	0.18%	11.15	11.16	11.15	247,038
Mar 13 2024	11.14	0.02	0.18%	11.13	11.14	11.13	4,400
Mar 12 2024	11.12	0.00	0.00%	11.12	11.13	11.12	82,529
Mar 11 2024	11.12	0.00	0.00%	11.15	11.15	11.12	8
Mar 08 2024	11.12	0.00	0.00%	11.15	11.15	11.12	7
Mar 07 2024	11.12	0.00	0.00%	11.15	11.15	11.12	4
Mar 06 2024	11.12	0.00	0.00%	11.15	11.15	11.12	10
Mar 05 2024	11.12	0.00	0.00%	11.12	11.12	11.12	2
Mar 04 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0

Lavvi Empreendimentos Im... ON

Amundi S&P 500 II UCITS ...

WisdomTree Industrial Me...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions