We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5 | 2.4 | 2.57 | 2.17 | 364487 | 2.42669489 | CS |
| 4 | -0.68 | -22.972972973 | 2.96 | 3.01 | 2 | 631388 | 2.34361529 | CS |
| 12 | -1.72 | -43 | 4 | 4.74 | 2 | 705563 | 3.25574553 | CS |
| 26 | 0.91 | 66.4233576642 | 1.37 | 5.195 | 1.37 | 1223966 | 3.63346335 | CS |
| 52 | 0.83 | 57.2413793103 | 1.45 | 5.195 | 0.9802 | 753748 | 3.20232282 | CS |
| 156 | -2.42 | -51.4893617021 | 4.7 | 5.195 | 0.9802 | 558694 | 3.03749919 | CS |
| 260 | -2.42 | -51.4893617021 | 4.7 | 5.195 | 0.9802 | 558694 | 3.03749919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 2.37 | 0.11 | 4.87 | 2.27 | 2.39 | 2.22 | 372051 |
| 1715380500 | 2.2599999 | -0.16 | -6.61 | 2.4 | 2.48 | 2.17 | 443676 |
| 1715294100 | 2.42 | -0.11 | -4.35 | 2.5 | 2.5299999 | 2.4 | 232514 |
| 1715207700 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.57 | 2.4 | 342625 |
| 1715121300 | 2.5099999 | 0.15 | 6.36 | 2.37 | 2.5099999 | 2.32 | 624785 |
| 1715034900 | 2.36 | -0.06 | -2.48 | 2.4 | 2.43 | 2.34 | 178837 |
| 1714775700 | 2.42 | 0.05 | 2.11 | 2.39 | 2.54 | 2.39 | 345458 |
| 1714689300 | 2.37 | -0.05 | -2.07 | 2.47 | 2.47 | 2.31 | 765862 |
| 1714602900 | 2.42 | 0.2 | 9.01 | 2.2 | 2.48 | 2.2 | 525340 |
| 1714516500 | 2.22 | 0.14 | 6.73 | 2.22 | 2.275 | 2.07 | 997673 |
| 1714430100 | 2.08 | -0.07 | -3.26 | 2.15 | 2.209 | 2.06 | 459638 |
| 1714170900 | 2.15 | 0.08 | 3.86 | 2.06 | 2.23 | 2.06 | 323800 |
| 1714084500 | 2.07 | -0.06 | -2.82 | 2.09 | 2.1 | 2 | 807354 |
| 1713998100 | 2.13 | -0.14 | -6.17 | 2.34 | 2.34 | 2.12 | 392923 |
| 1713911700 | 2.27 | 0.08 | 3.65 | 2.24 | 2.38 | 2.24 | 830160 |
| 1713825300 | 2.19 | -0.11 | -4.78 | 2.32 | 2.35 | 2.16 | 1408584 |
| 1713566100 | 2.3 | -0.05 | -2.13 | 2.36 | 2.45 | 2.2599999 | 1059102 |
| 1713479700 | 2.35 | -0.13 | -5.24 | 2.44 | 2.47 | 2.33 | 473109 |
| 1713393300 | 2.48 | -0.22 | -8.15 | 2.75 | 2.75 | 2.47 | 1000750 |
| 1713306900 | 2.7 | -0.11 | -3.91 | 2.86 | 2.86 | 2.6 | 928403 |
| 1713220500 | 2.81 | -0.14 | -4.75 | 2.96 | 3.0099999 | 2.75 | 487164 |
| 1712961300 | 2.95 | -0.11 | -3.44 | 3.04 | 3.12 | 2.87 | 921592 |
| 1712874900 | 3.055 | 0.05 | 1.50 | 3 | 3.1393 | 2.99 | 1004815 |
| 1712788500 | 3.0099999 | -0.01 | -0.33 | 3.0299999 | 3.08 | 2.94 | 1231786 |
| 1712702100 | 3.02 | -0.04 | -1.31 | 3.09 | 3.1475 | 2.91 | 2006898 |
| 1712615700 | 3.06 | -0.24 | -7.27 | 3.32 | 3.3495 | 3.02 | 1253784 |
| 1712356500 | 3.3 | -0.28 | -7.82 | 3.77 | 3.93 | 3.2799999 | 997163 |
| 1712270100 | 3.58 | -0.35 | -8.91 | 3.98 | 3.98 | 3.53 | 589808 |
| 1712183700 | 3.93 | 0.12 | 3.15 | 3.82 | 4.03 | 3.82 | 346735 |
| 1712097300 | 3.81 | -0.44 | -10.35 | 4.2 | 4.2396 | 3.74 | 714738 |
| 1712010900 | 4.25 | -0.19 | -4.28 | 4.7 | 4.74 | 4.23 | 852218 |
| 1711665300 | 4.44 | 0.44 | 11.00 | 3.96 | 4.5599999 | 3.96 | 1499580 |
| 1711578900 | 4 | 0.34 | 9.29 | 3.75 | 4.07 | 3.66 | 1281527 |
| 1711492500 | 3.66 | 0.43 | 13.31 | 3.87 | 4.0599999 | 3.63 | 3002795 |
| 1711406100 | 3.23 | -1.13 | -25.92 | 4.0199999 | 4.2663 | 3.18 | 2231927 |
| 1711146900 | 4.36 | 1.27 | 41.10 | 3.07 | 4.4 | 3.0099999 | 3623712 |
| 1711060500 | 3.09 | -0.09 | -2.83 | 3.02 | 3.2 | 3.0099999 | 590157 |
| 1710974100 | 3.18 | -0.13 | -3.93 | 3.39 | 3.39 | 3.16 | 454647 |
| 1710887700 | 3.31 | -0.01 | -0.30 | 3.34 | 3.45 | 3.3 | 356343 |
| 1710801300 | 3.32 | -0.28 | -7.78 | 3.47 | 3.52 | 3.32 | 235165 |
| 1710542100 | 3.6 | -0.05 | -1.37 | 3.64 | 3.705 | 3.53 | 337924 |
| 1710455700 | 3.65 | -0.04 | -1.08 | 3.68 | 3.715 | 3.6064 | 147408 |
| 1710369300 | 3.69 | 0.07 | 1.93 | 3.62 | 3.785 | 3.62 | 181325 |
| 1710282900 | 3.62 | -0.1 | -2.69 | 3.73 | 3.76 | 3.62 | 269113 |
| 1710196500 | 3.72 | 0.03 | 0.81 | 3.76 | 3.875 | 3.62 | 200362 |
| 1709940900 | 3.69 | -0.12 | -3.15 | 3.82 | 3.9213 | 3.66 | 184139 |
| 1709854500 | 3.81 | -0.01 | -0.26 | 3.82 | 3.9 | 3.73 | 223093 |
| 1709768100 | 3.82 | 0.03 | 0.79 | 3.76 | 3.83 | 3.64 | 161177 |
| 1709681700 | 3.79 | -0.18 | -4.53 | 3.92 | 4.0199999 | 3.76 | 332696 |
| 1709595300 | 3.97 | -0.1 | -2.46 | 4.07 | 4.07 | 3.855 | 200618 |
| 1709336100 | 4.07 | 0.14 | 3.56 | 3.91 | 4.07 | 3.91 | 326753 |
| 1709249700 | 3.93 | -0.24 | -5.76 | 4.24 | 4.26 | 3.9 | 270216 |
| 1709163300 | 4.17 | -0.11 | -2.57 | 4.3 | 4.3467 | 4.12 | 204025 |
| 1709076900 | 4.28 | -0.06 | -1.38 | 4.35 | 4.4025999 | 4.22 | 183857 |
| 1708990500 | 4.34 | 0.02 | 0.46 | 4.32 | 4.59 | 4.32 | 236799 |
| 1708731300 | 4.32 | 0.28 | 6.93 | 4.07 | 4.38 | 4.025 | 263641 |
| 1708644900 | 4.04 | 0.05 | 1.25 | 4 | 4.14 | 3.89 | 591835 |
| 1708558500 | 3.99 | -0.11 | -2.68 | 4.09 | 4.09 | 3.94 | 238773 |
| 1708472100 | 4.1 | -0.1 | -2.38 | 4 | 4.285 | 3.92 | 545733 |
| 1708126500 | 4.2 | 0.09 | 2.19 | 4.07 | 4.36 | 4.04 | 341015 |
| 1708040100 | 4.11 | 0.12 | 3.01 | 3.99 | 4.19 | 3.95 | 943392 |
| 1707953700 | 3.99 | -0.01 | -0.25 | 4.03 | 4.22 | 3.99 | 497307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
