We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718404500 | 0.1349 | 0.0249 | 22.64 | 0.1349 | 0.1349 | 0.0601 | 1522 |
1718318100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5 |
1718231700 | 0.11 | 0.0599 | 119.56 | 0.1 | 0.1249 | 0.1 | 604 |
1718145300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1718058900 | 0.0501 | -0.0005 | -0.99 | 0.0501 | 0.0502 | 0.0501 | 800 |
1717799700 | 0.0506 | 0.0001 | 0.20 | 0.0561 | 0.0561 | 0.05 | 31454 |
1717713300 | 0.0505 | -0.0195 | -27.86 | 0.0505 | 0.0505 | 0.0505 | 1006 |
1717626900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717540500 | 0.07 | -0.0056 | -7.41 | 0.0751 | 0.0751 | 0.07 | 1300 |
1717454100 | 0.0756 | 0 | 0.00 | 0.0756 | 0.0756 | 0.0756 | 0 |
1717194900 | 0.0756 | -0.0244 | -24.40 | 0.13 | 0.13 | 0.0756 | 245 |
1717108500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1717022100 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 10 |
1716935700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716590100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716503700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5158 |
1716417300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1716330900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
1716244500 | 0.1 | -0.05 | -33.33 | 0.1 | 0.1 | 0.1 | 100 |
1715985300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715898900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715812500 | 0.15 | 0.02 | 15.38 | 0.1 | 0.15 | 0.1 | 2000 |
1715726100 | 0.13 | -0.0001 | -0.08 | 0.13 | 0.13 | 0.13 | 308 |
1715639700 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
1715380500 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 100 |
1715294100 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
1715207700 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
1715121300 | 0.1301 | 0.03 | 29.97 | 0.1301 | 0.1301 | 0.1301 | 100 |
1715034900 | 0.1001 | -0.0299 | -23.00 | 0.1 | 0.11 | 0.1 | 8443 |
1714775700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1714689300 | 0.13 | -0.0099 | -7.08 | 0.14 | 0.14 | 0.1 | 2050 |
1714602900 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
1714516500 | 0.1399 | -0.0001 | -0.07 | 0.14 | 0.14 | 0.1399 | 2735 |
1714430100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1159 |
1714170900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 1942 |
1714084500 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.14 | 1050 |
1713998100 | 0.14 | 0.04 | 40.00 | 0.13 | 0.14 | 0.13 | 1344 |
1713911700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 400 |
1713825300 | 0.1 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 100 |
1713566100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713479700 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 101 |
1713393300 | 0.12 | -0.1 | -45.45 | 0.12 | 0.12 | 0.12 | 6859 |
1713306900 | 0.22 | 0.05 | 29.41 | 0.193 | 0.22 | 0.1714 | 2202 |
1713220500 | 0.17 | 0.09 | 112.50 | 0.12 | 0.17 | 0.12 | 3045 |
1712961300 | 0.08 | -0.045 | -36.00 | 0.1 | 0.17 | 0.08 | 4302 |
1712874900 | 0.125 | 0 | 0.00 | 0.1 | 0.125 | 0.0975 | 602 |
1712788500 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.06 | 185 |
1712702100 | 0.12 | 0.0666 | 124.72 | 0.05 | 0.12 | 0.0449499 | 16493 |
1712615700 | 0.0534 | -0.0015 | -2.73 | 0.0534 | 0.0534 | 0.0534 | 187 |
1712356500 | 0.0549 | -0.0201 | -26.80 | 0.05 | 0.0549 | 0.05 | 400 |
1712270100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712183700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.05 | 2400 |
1712097300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712010900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711665300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9036 |
1711578900 | 0.07 | -0.0049 | -6.54 | 0.075 | 0.075 | 0.07 | 9252 |
1711492500 | 0.0749 | 0.0049 | 7.00 | 0.0735 | 0.08 | 0.0709999 | 6800 |
1711406100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.0509999 | 2100 |
1711146900 | 0.075 | -0.02 | -21.05 | 0.08 | 0.08 | 0.075 | 2404 |
1711060500 | 0.095 | -0.01 | -9.52 | 0.092499 | 0.0965 | 0.092499 | 4800 |
1710974100 | 0.105 | 0.0001 | 0.10 | 0.1 | 0.1099 | 0.1 | 15664 |
1710887700 | 0.1049 | 0.0049 | 4.90 | 0.1 | 0.1099 | 0.1 | 15836 |
1710801300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710542100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions