We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -13.679245283 | 2.12 | 2.12 | 1.83 | 68526 | 1.99017975 | CS |
| 4 | -0.34 | -15.668202765 | 2.17 | 2.7 | 1.83 | 140941 | 2.33822442 | CS |
| 12 | -0.9 | -32.967032967 | 2.73 | 3.13 | 1.83 | 78330 | 2.32431915 | CS |
| 26 | -1.481 | -44.7296889157 | 3.311 | 8.05 | 1.8 | 149586 | 3.80713508 | CS |
| 52 | -2.97 | -61.875 | 4.8 | 8.05 | 1.27 | 184728 | 2.94684654 | CS |
| 156 | -8.33 | -81.9881889764 | 10.16 | 23.28 | 1.27 | 238415 | 8.94744929 | CS |
| 260 | -25.21 | -93.2322485207 | 27.04 | 38.96 | 1.27 | 319041 | 13.3462057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 1.85 | -0.05 | -2.63 | 1.9 | 1.962745 | 1.8101 | 85925 |
| 1750199700 | 1.9 | -0.16 | -7.77 | 2.04 | 2.04 | 1.9 | 19763 |
| 1750113300 | 2.06 | 0.1 | 5.10 | 1.91 | 2.09 | 1.9 | 98933 |
| 1749854100 | 1.96 | -0.01 | -0.51 | 1.93 | 1.98 | 1.87 | 73731 |
| 1749767700 | 1.97 | -0 | -0.06 | 2 | 2 | 1.91 | 47749 |
| 1749681300 | 1.971278 | -0.13 | -6.13 | 2.12 | 2.12 | 1.96 | 102454 |
| 1749594900 | 2.1 | 0.02 | 0.96 | 2.09 | 2.15 | 2.0701 | 84737 |
| 1749508500 | 2.08 | -0.34 | -14.15 | 2.36 | 2.43 | 2.02 | 393758 |
| 1749249300 | 2.4227 | 0.07 | 3.09 | 2.33 | 2.5381999 | 2.32 | 257083 |
| 1749162900 | 2.35 | -0.19 | -7.48 | 2.55 | 2.55 | 2.35 | 84231 |
| 1749076500 | 2.54 | -0.14 | -5.22 | 2.68 | 2.68 | 2.375 | 224089 |
| 1748990100 | 2.68 | 0.16 | 6.35 | 2.55 | 2.7 | 2.32 | 284652 |
| 1748903700 | 2.52 | 0.37 | 17.21 | 2.2 | 2.58 | 2.085 | 766968 |
| 1748644500 | 2.15 | 0.02 | 0.94 | 2.13 | 2.18 | 2.05 | 41503 |
| 1748558100 | 2.13 | 0.06 | 2.90 | 2.02 | 2.1789 | 2 | 39488 |
| 1748471700 | 2.07 | -0.01 | -0.48 | 2.1 | 2.1702 | 1.98 | 31072 |
| 1748385300 | 2.08 | 0.02 | 0.97 | 2.09 | 2.0958 | 2.02 | 33344 |
| 1748039700 | 2.06 | -0.01 | -0.48 | 2.05 | 2.15 | 2.0408 | 12255 |
| 1747953300 | 2.07 | 0.08 | 4.02 | 1.99 | 2.105 | 1.99 | 18207 |
| 1747866900 | 1.99 | -0.23 | -10.36 | 2.17 | 2.19 | 1.961 | 63870 |
| 1747780500 | 2.22 | 0.17 | 8.29 | 2.05 | 2.25 | 2.05 | 69281 |
| 1747694100 | 2.05 | 0.13 | 6.77 | 1.92 | 2.1999 | 1.92 | 56489 |
| 1747434900 | 1.92 | -0.03 | -1.54 | 1.95 | 2 | 1.86 | 63164 |
| 1747348500 | 1.95 | 0.02 | 1.04 | 1.93 | 1.9835 | 1.93 | 25122 |
| 1747262100 | 1.93 | -0.18 | -8.53 | 2.15 | 2.1747 | 1.905 | 93201 |
| 1747175700 | 2.11 | -0.1 | -4.52 | 2.17 | 2.31 | 2.1 | 47710 |
| 1747089300 | 2.21 | -0.12 | -5.15 | 2.33 | 2.38 | 2.1201 | 104388 |
| 1746830100 | 2.33 | 0.08 | 3.56 | 2.35 | 2.3645999 | 2.15 | 37107 |
| 1746743700 | 2.25 | 0.11 | 5.14 | 2.16 | 2.29 | 2.14 | 44228 |
| 1746657300 | 2.14 | -0.1 | -4.46 | 2.2 | 2.21 | 1.99 | 83450 |
| 1746570900 | 2.24 | 0.02 | 0.90 | 2.15 | 2.2698999 | 2.13 | 16245 |
| 1746484500 | 2.22 | -0.03 | -1.33 | 2.33 | 2.4634999 | 2.22 | 34759 |
| 1746225300 | 2.25 | 0.01 | 0.45 | 2.32 | 2.43 | 2.25 | 55089 |
| 1746138900 | 2.24 | 0.09 | 4.19 | 2.16 | 2.35 | 2.1 | 64499 |
| 1746052500 | 2.15 | -0.2 | -8.51 | 2.41 | 2.41 | 2.12 | 252181 |
| 1745966100 | 2.35 | -0.08 | -3.29 | 2.52 | 2.5532 | 2.35 | 19176 |
| 1745879700 | 2.43 | -0.31 | -11.31 | 2.66 | 2.6846 | 2.43 | 20148 |
| 1745620500 | 2.74 | -0.2 | -6.80 | 2.96 | 3.13 | 2.5442999 | 53147 |
| 1745534100 | 2.94 | 0.47 | 19.03 | 2.47 | 2.94 | 2.47 | 52223 |
| 1745447700 | 2.47 | -0.02 | -0.80 | 2.5 | 2.6349999 | 2.4004 | 42773 |
| 1745361300 | 2.49 | 0.09 | 3.75 | 2.49 | 2.7863 | 2.41 | 39802 |
| 1745274900 | 2.4 | -0.02 | -0.83 | 2.43 | 2.5 | 2.31 | 15106 |
| 1744929300 | 2.42 | -0.18 | -6.92 | 2.6 | 2.6019 | 2.325 | 28172 |
| 1744842900 | 2.6 | -0.27 | -9.41 | 2.86 | 2.86 | 2.365 | 35629 |
| 1744756500 | 2.87 | 0.37 | 14.80 | 2.47 | 2.89 | 2.47 | 26497 |
| 1744670100 | 2.5 | -0.05 | -1.96 | 2.7 | 2.7199 | 2.45 | 22333 |
| 1744410900 | 2.55 | 0 | 0.00 | 2.56 | 2.686 | 2.5115 | 13965 |
| 1744324500 | 2.55 | 0.21 | 8.97 | 2.46 | 2.55 | 2.37 | 26755 |
| 1744238100 | 2.34 | -0.02 | -0.85 | 2.3 | 2.45 | 2.0501 | 59132 |
| 1744151700 | 2.36 | -0.07 | -2.88 | 2.56 | 2.7054 | 2.36 | 92613 |
| 1744065300 | 2.43 | 0.03 | 1.25 | 2.16 | 2.5034 | 1.9 | 48423 |
| 1743806100 | 2.4 | -0.22 | -8.40 | 2.56 | 2.56 | 2.2599999 | 33247 |
| 1743719700 | 2.62 | 0.03 | 1.16 | 2.58 | 2.7 | 2.5661 | 45488 |
| 1743633300 | 2.59 | 0.25 | 10.68 | 2.42 | 2.6604 | 2.3765 | 63643 |
| 1743546900 | 2.34 | 0.08 | 3.54 | 2.22 | 2.4791 | 2.1692 | 18266 |
| 1743460500 | 2.2599999 | -0.1 | -4.24 | 2.2599999 | 2.33 | 2.06 | 19206 |
| 1743201300 | 2.36 | -0.04 | -1.67 | 2.34 | 2.4799 | 2.3384999 | 13595 |
| 1743114900 | 2.4 | -0.09 | -3.61 | 2.47 | 2.7 | 2.34 | 13411 |
| 1743028500 | 2.49 | -0.3 | -10.75 | 2.73 | 2.8 | 2.47 | 15596 |
| 1742942100 | 2.79 | 0.11 | 4.10 | 2.62 | 2.83 | 2.62 | 22516 |
| 1742855700 | 2.68 | -0.28 | -9.46 | 2.89 | 2.96 | 2.5299999 | 64074 |
| 1742596500 | 2.96 | -0.25 | -7.79 | 3.2 | 3.2 | 2.7801 | 55349 |
| 1742510100 | 3.21 | -0.11 | -3.31 | 3.37 | 3.55 | 3.15 | 62419 |
| 1742423700 | 3.32 | 0.37 | 12.54 | 3.04 | 3.43 | 2.915 | 73647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
