We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5048 | -20.8526107072 | 2.4208 | 2.7184 | 1.69608 | 426290 | 2.0348808 | CS |
| 4 | -1.364 | -41.5853658537 | 3.28 | 4.3992 | 1.69608 | 314594 | 2.842496 | CS |
| 12 | -2.016 | -51.2716174975 | 3.932 | 4.556 | 1.69608 | 168618 | 3.00196619 | CS |
| 26 | -3.764 | -66.2676056338 | 5.68 | 7.6 | 1.69608 | 116038 | 4.04320903 | CS |
| 52 | -5.5344 | -74.2832599592 | 7.4504 | 10.16 | 1.69608 | 106946 | 5.30361624 | CS |
| 156 | -25.124 | -92.9142011834 | 27.04 | 38.96 | 1.69608 | 357608 | 15.03807764 | CS |
| 260 | -25.124 | -92.9142011834 | 27.04 | 38.96 | 1.69608 | 357608 | 15.03807764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 1.916 | -0.15 | -7.39 | 2.192 | 2.192 | 1.8392 | 108687 |
| 1726266900 | 2.0688 | -0.17 | -7.64 | 2.248 | 2.4184 | 1.69608 | 102713 |
| 1726180500 | 2.24 | 0.08 | 3.74 | 2.16 | 2.5416 | 2.08 | 29816 |
| 1726094100 | 2.1591999 | -0.01 | -0.63 | 2.316 | 2.465992 | 1.92 | 11514 |
| 1726007700 | 2.1728 | -0.23 | -9.59 | 2.4208 | 2.7184 | 2.1688 | 13700 |
| 1725921300 | 2.4032 | -0.37 | -13.43 | 2.696 | 2.7736 | 2.4016 | 6572 |
| 1725662100 | 2.7759999 | 0.09 | 3.27 | 2.7512 | 2.7952 | 2.56 | 19218 |
| 1725575700 | 2.688 | -0.93 | -25.62 | 2.92 | 2.92 | 2.5896 | 55985 |
| 1725489300 | 3.613992 | 0.17 | 4.87 | 3.5392 | 3.7392 | 3.400008 | 15207 |
| 1725402900 | 3.446 | 0.09 | 2.83 | 3.2799999 | 3.52 | 3.1232 | 21715 |
| 1725057300 | 3.351192 | 0.01 | 0.38 | 3.36 | 3.4392 | 3.2 | 13909 |
| 1724970900 | 3.3384 | 0.05 | 1.53 | 3.24 | 3.34 | 3.0992 | 8133 |
| 1724884500 | 3.2879999 | 0.13 | 4.00 | 3.048 | 3.2879999 | 3.048 | 7462 |
| 1724798100 | 3.1616 | -0.29 | -8.37 | 3.432 | 3.432 | 3.128 | 8699 |
| 1724711700 | 3.4504 | -0.01 | -0.37 | 3.4112 | 3.519992 | 3.2008 | 6415 |
| 1724452500 | 3.4632 | 0.32 | 10.32 | 3.12 | 3.5584 | 3.0408 | 8377 |
| 1724366100 | 3.1392 | -0.14 | -4.32 | 3.2808 | 4.03592 | 2.88 | 32456 |
| 1724279700 | 3.2808 | -0.78 | -19.21 | 3.92 | 3.92 | 2.92 | 217617 |
| 1724193300 | 4.0608 | 0.56 | 16.02 | 3.2799999 | 4.3992 | 3.12 | 58957 |
| 1724106900 | 3.5 | 1.05 | 42.83 | 2.4944 | 3.792 | 2.4944 | 73160 |
| 1723847700 | 2.4504 | 0.03 | 1.42 | 2.248 | 2.5104 | 2.1624 | 8924 |
| 1723761300 | 2.416 | -0.15 | -5.80 | 2.384 | 2.5104 | 2.3192 | 15398 |
| 1723674900 | 2.564792 | -0.28 | -9.74 | 2.616 | 2.6551999 | 2.3607999 | 106089 |
| 1723588500 | 2.8416 | -0.25 | -7.96 | 2.9944 | 3.1928 | 2.8416 | 3245 |
| 1723502100 | 3.0872 | -0.11 | -3.53 | 3.0616 | 3.2 | 2.96 | 17877 |
| 1723242900 | 3.2 | -0.1 | -2.91 | 3.4272 | 3.516 | 3.04 | 9867 |
| 1723156500 | 3.296 | -0.07 | -1.97 | 3.344 | 3.4392 | 3.248 | 3050 |
| 1723070100 | 3.3624 | 0.3 | 9.94 | 3.008 | 3.404 | 2.8096 | 34467 |
| 1722983700 | 3.0583999 | 0.1 | 3.46 | 3.112 | 3.2 | 2.976 | 6287 |
| 1722897300 | 2.956 | -0.72 | -19.67 | 3.5952 | 3.5992 | 2.2504 | 17788 |
| 1722638100 | 3.68 | -0.1 | -2.75 | 3.5552 | 3.76 | 3.4144 | 915 |
| 1722551700 | 3.784 | 0.05 | 1.26 | 3.8064 | 3.84 | 3.523008 | 2291 |
| 1722465300 | 3.7368 | 0.06 | 1.54 | 3.6872 | 3.96 | 3.4824 | 5546 |
| 1722378900 | 3.68 | 0.04 | 1.10 | 3.7128 | 3.8384 | 3.6 | 1035 |
| 1722292500 | 3.64 | -0.04 | -1.09 | 3.7528 | 3.8872 | 3.6088 | 3847 |
| 1722033300 | 3.68 | -0.36 | -9.02 | 3.956 | 4.000008 | 3.68 | 4183 |
| 1721946900 | 4.0448 | 0.21 | 5.47 | 3.872 | 4.0792 | 3.728 | 4302 |
| 1721860500 | 3.8352 | -0.04 | -1.09 | 3.8 | 3.9896 | 3.6816 | 4103 |
| 1721774100 | 3.877592 | -0.02 | -0.41 | 4.008 | 4.008 | 3.7624 | 4170 |
| 1721687700 | 3.8936 | 0.05 | 1.33 | 3.92 | 4.556 | 3.8568 | 23798 |
| 1721428500 | 3.8424 | -0.07 | -1.82 | 3.9088 | 3.9992 | 3.84 | 2359 |
| 1721342100 | 3.9136 | -0 | -0.00 | 3.9128 | 4.1744 | 3.8048 | 8456 |
| 1721255700 | 3.913624 | 0.18 | 4.70 | 3.7376 | 3.92 | 3.680008 | 2533 |
| 1721169300 | 3.738 | -0.26 | -6.51 | 3.9528 | 3.9528 | 3.6952 | 7296 |
| 1721082900 | 3.998392 | 0.13 | 3.42 | 3.848 | 3.9992 | 3.8 | 2632 |
| 1720823700 | 3.86616 | -0.09 | -2.17 | 3.84 | 3.9488 | 3.6968 | 2265 |
| 1720737300 | 3.951992 | 0.11 | 2.87 | 3.768 | 3.951992 | 3.696 | 1720 |
| 1720650900 | 3.8416 | -0.07 | -1.78 | 3.776 | 3.9992 | 3.6888 | 3631 |
| 1720564500 | 3.9112 | 0.06 | 1.56 | 3.92 | 3.9992 | 3.68 | 4259 |
| 1720478100 | 3.8512 | 0 | 0.04 | 4 | 4 | 3.6008 | 6923 |
| 1720218900 | 3.8496 | 0.52 | 15.65 | 3.52 | 4 | 3.496 | 11617 |
| 1720040640 | 3.3288 | -0.12 | -3.46 | 3.4472 | 3.76 | 3.328 | 5930 |
| 1719959700 | 3.448 | -0.11 | -3.15 | 3.4528 | 3.7464 | 3.36 | 3431 |
| 1719873300 | 3.56 | -0.54 | -13.12 | 4.0088 | 4.0088 | 3.2888 | 23324 |
| 1719614100 | 4.097464 | 0 | 0.00 | 4.097464 | 4.097464 | 4.097464 | 0 |
| 1719527700 | 4.097464 | -0.01 | -0.35 | 4.08 | 4.36 | 3.9104 | 9683 |
| 1719441300 | 4.112 | 0.02 | 0.45 | 4.24 | 4.5368 | 4.08 | 5002 |
| 1719354900 | 4.0936 | 0.06 | 1.53 | 3.932 | 4.3224 | 3.932 | 2825 |
| 1719268500 | 4.032 | -0.21 | -4.91 | 4.0279999 | 4.756 | 4.0279999 | 6039 |
| 1719009300 | 4.24 | -0.26 | -5.77 | 4.48 | 4.7055999 | 3.608 | 19490 |
| 1718922900 | 4.4996 | -0.26 | -5.47 | 4.5824 | 4.7196 | 4.4844 | 9485 |
| 1718750100 | 4.76 | -0.05 | -1.08 | 4.8 | 4.8 | 4.5599999 | 6868 |
| 1718663700 | 4.812 | -0 | -0.08 | 4.68 | 4.864 | 4.68 | 3344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
