We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.061 | 7.18492343934 | 0.849 | 0.95 | 0.8209 | 84211 | 0.89914074 | CS |
| 4 | 0.0184 | 2.06370569762 | 0.8916 | 0.95 | 0.73 | 63250 | 0.85083939 | CS |
| 12 | 0.3294 | 56.7344126765 | 0.5806 | 1.27 | 0.5581 | 161274 | 0.91967747 | CS |
| 26 | 0.1566 | 20.7857711707 | 0.7534 | 1.27 | 0.5501 | 104248 | 0.85196943 | CS |
| 52 | -0.31 | -25.4098360656 | 1.22 | 1.4088 | 0.5501 | 116216 | 0.97964821 | CS |
| 156 | -2.47 | -73.0769230769 | 3.38 | 4.87 | 0.47 | 401147 | 1.96606935 | CS |
| 260 | -2.47 | -73.0769230769 | 3.38 | 4.87 | 0.47 | 401147 | 1.96606935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.9185 | 0.0157 | 1.74 | 0.9025 | 0.95 | 0.9 | 111620 |
| 1714084500 | 0.9028 | -0.0092 | -1.01 | 0.8803 | 0.9292 | 0.8803 | 50045 |
| 1713998100 | 0.912 | 0.0035 | 0.39 | 0.8912 | 0.9499 | 0.874351 | 70306 |
| 1713911700 | 0.9085 | 0.0085 | 0.94 | 0.89 | 0.95 | 0.887627 | 58366 |
| 1713825300 | 0.9 | 0.077 | 9.36 | 0.85 | 0.93999 | 0.8320999 | 221676 |
| 1713566100 | 0.823 | -0.02115 | -2.51 | 0.849 | 0.8955 | 0.8209 | 23804 |
| 1713479700 | 0.84415 | -0.00025 | -0.03 | 0.85 | 0.8766 | 0.8199999 | 58578 |
| 1713393300 | 0.8444 | -0.0346 | -3.94 | 0.86 | 0.872049 | 0.8352 | 15482 |
| 1713306900 | 0.879 | 0.0488 | 5.88 | 0.81 | 0.895 | 0.8075 | 32996 |
| 1713220500 | 0.8302 | -0.021346 | -2.51 | 0.85 | 0.898 | 0.812601 | 76550 |
| 1712961300 | 0.851546 | 0.019646 | 2.36 | 0.84 | 0.8595 | 0.8149999 | 53824 |
| 1712874900 | 0.8319 | 0.0299 | 3.73 | 0.8 | 0.8375 | 0.7901 | 21121 |
| 1712788500 | 0.802 | -0.048 | -5.65 | 0.8245 | 0.84 | 0.7705 | 59963 |
| 1712702100 | 0.85 | 0.022 | 2.66 | 0.8743 | 0.8743 | 0.830001 | 138785 |
| 1712615700 | 0.828 | 0.0333 | 4.19 | 0.8199999 | 0.83 | 0.770001 | 30815 |
| 1712356500 | 0.7947 | -0.0181 | -2.23 | 0.8085 | 0.8505 | 0.7689 | 53050 |
| 1712270100 | 0.8128 | 0.0245 | 3.11 | 0.8213 | 0.87 | 0.8046 | 30002 |
| 1712183700 | 0.7883 | -0.0268 | -3.29 | 0.8001 | 0.8484 | 0.73 | 124791 |
| 1712097300 | 0.8151 | 0.0004 | 0.05 | 0.8169999 | 0.8401 | 0.8 | 38953 |
| 1712010900 | 0.8147 | -0.0843 | -9.38 | 0.8916 | 0.8999 | 0.805 | 59997 |
| 1711665300 | 0.899 | 0.0783 | 9.54 | 0.848 | 0.8999 | 0.8209999 | 93436 |
| 1711578900 | 0.8207 | -0.004649 | -0.56 | 0.8199999 | 0.8722 | 0.805 | 71517 |
| 1711492500 | 0.825349 | -0.021392 | -2.53 | 0.841 | 0.8994 | 0.8199999 | 47773 |
| 1711406100 | 0.846741 | 0.029941 | 3.67 | 0.8199999 | 0.8799 | 0.8168 | 56243 |
| 1711146900 | 0.8168 | -0.0443 | -5.14 | 0.89 | 0.89 | 0.805 | 61177 |
| 1711060500 | 0.8611 | -0.0379 | -4.22 | 0.9 | 0.902895 | 0.8512 | 100972 |
| 1710974100 | 0.899 | 0.089 | 10.99 | 0.875 | 0.9389 | 0.8213 | 237239 |
| 1710887700 | 0.81 | 0.1121 | 16.06 | 0.745 | 0.8482 | 0.706701 | 178380 |
| 1710801300 | 0.6979 | -0.0231 | -3.20 | 0.71 | 0.79 | 0.67 | 171676 |
| 1710542100 | 0.721 | 0.0089 | 1.25 | 0.7106 | 0.739 | 0.6707999 | 44291 |
| 1710455700 | 0.7121 | -0.0189 | -2.59 | 0.75 | 0.7969 | 0.6899999 | 270882 |
| 1710369300 | 0.731 | 0.0209 | 2.94 | 0.741 | 0.8 | 0.7211 | 209008 |
| 1710282900 | 0.7101 | -0.0042 | -0.59 | 0.7362 | 0.75 | 0.71 | 42639 |
| 1710196500 | 0.7143 | -0.0757 | -9.58 | 0.7765 | 0.79 | 0.71 | 121439 |
| 1709940900 | 0.79 | -0.039 | -4.70 | 0.8141 | 0.8413 | 0.7503 | 122313 |
| 1709854500 | 0.829 | -0.0311 | -3.62 | 0.8779 | 0.89 | 0.7803 | 130465 |
| 1709768100 | 0.8601 | -0.0399 | -4.43 | 0.9322 | 0.95 | 0.8566 | 125162 |
| 1709681700 | 0.9 | -0.086 | -8.72 | 1.01 | 1.01 | 0.8 | 190613 |
| 1709595300 | 0.986 | -0.024 | -2.38 | 0.9858 | 1 | 0.9569 | 152908 |
| 1709336100 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.9666 | 67875 |
| 1709249700 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.951 | 140332 |
| 1709163300 | 1.01 | 0.04 | 4.12 | 1.04 | 1.05 | 0.97 | 376938 |
| 1709076900 | 0.97 | -0.02 | -2.02 | 1 | 1 | 0.9311 | 121960 |
| 1708990500 | 0.99 | 0.08 | 8.79 | 0.9702 | 1.08 | 0.9599 | 371522 |
| 1708731300 | 0.91 | -0.0779 | -7.89 | 0.9478 | 1 | 0.8802 | 162744 |
| 1708644900 | 0.9879 | -0.0221 | -2.19 | 1.08 | 1.09 | 0.92 | 733054 |
| 1708558500 | 1.01 | -0.06 | -5.78 | 1.05 | 1.12 | 0.91 | 461799 |
| 1708472100 | 1.072 | 0.18 | 20.72 | 0.95 | 1.27 | 0.88 | 2277694 |
| 1708126500 | 0.888 | 0.060499 | 7.31 | 0.88 | 0.9 | 0.741 | 192735 |
| 1708040100 | 0.827501 | 0.091901 | 12.49 | 0.76 | 0.84 | 0.74 | 210362 |
| 1707953700 | 0.7356 | 0.0166 | 2.31 | 0.72 | 0.7433 | 0.6516 | 91708 |
| 1707867300 | 0.719 | 0.089 | 14.13 | 0.72 | 0.8198 | 0.7 | 263505 |
| 1707780900 | 0.63 | 0 | 0.00 | 0.6109 | 0.699399 | 0.5709999 | 105496 |
| 1707521700 | 0.63 | 0.0337 | 5.65 | 0.585 | 0.640401 | 0.585 | 31772 |
| 1707435300 | 0.5963 | 0.0263001 | 4.61 | 0.59 | 0.6143999 | 0.5800999 | 46875 |
| 1707348900 | 0.5699999 | 0 | 0.00 | 0.5679999 | 0.5800999 | 0.5581 | 19320 |
| 1707262500 | 0.5699999 | 0.0099999 | 1.79 | 0.5834 | 0.588 | 0.5699999 | 14811 |
| 1707176100 | 0.56 | -0.005 | -0.88 | 0.56 | 0.6 | 0.56 | 29696 |
| 1706916900 | 0.5649999 | -0.006 | -1.05 | 0.5806 | 0.6 | 0.5649999 | 32773 |
| 1706830500 | 0.5709999 | 0.001 | 0.18 | 0.5531 | 0.6 | 0.5531 | 27147 |
| 1706744100 | 0.5699999 | -0.0055 | -0.96 | 0.5847 | 0.6 | 0.553 | 17749 |
| 1706657700 | 0.5755 | -0.0144 | -2.44 | 0.61 | 0.61 | 0.5501 | 17743 |
| 1706571300 | 0.5899 | -0.016 | -2.64 | 0.5878 | 0.6 | 0.5699999 | 18942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
