We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.47 | 4.54985479187 | 10.33 | 10.8 | 10.33 | 167 | 10.424 | CS |
| 12 | -0.2 | -1.81818181818 | 11 | 12.58 | 10.1605 | 297 | 11.52616825 | CS |
| 26 | 0.27 | 2.5641025641 | 10.53 | 12.58 | 10.1 | 546 | 10.92694166 | CS |
| 52 | 0.36 | 3.44827586207 | 10.44 | 12.58 | 8.86 | 595 | 10.68436818 | CS |
| 156 | 0.91 | 9.20121334681 | 9.89 | 12.58 | 8.86 | 22529 | 10.04668182 | CS |
| 260 | 0.91 | 9.20121334681 | 9.89 | 12.58 | 8.86 | 22529 | 10.04668182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715639700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715380500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715294100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715207700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715121300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715034900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714775700 | 10.8 | 0.47 | 4.55 | 10.8 | 10.8 | 10.8 | 100 |
| 1714689300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1714602900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1714516500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1714430100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1714170900 | 10.33 | 0 | 0.00 | 10.61 | 10.61 | 10.33 | 100 |
| 1714084500 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1713998100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1713911700 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1713825300 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1713566100 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1713479700 | 10.33 | 0.17 | 1.67 | 10.33 | 10.33 | 10.33 | 300 |
| 1713393300 | 10.1605 | 0 | 0.00 | 10.1605 | 10.1605 | 10.1605 | 0 |
| 1713306900 | 10.1605 | -0.63 | -5.82 | 10.1605 | 11.01 | 10.1605 | 149 |
| 1713220500 | 10.7887 | 0 | 0.00 | 11.01 | 11.01 | 10.7887 | 1 |
| 1712961300 | 10.7887 | -1.14 | -9.56 | 10.7887 | 10.7887 | 10.7887 | 277 |
| 1712874900 | 11.9287 | -0.11 | -0.92 | 11.89 | 11.9287 | 11.78 | 320 |
| 1712788500 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1712702100 | 12.04 | 0 | 0.00 | 11.62 | 12.04 | 11.62 | 54 |
| 1712615700 | 12.04 | 1.15 | 10.56 | 12.04 | 12.04 | 12.04 | 443 |
| 1712356500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1712270100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1712183700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 100 |
| 1712097300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1712010900 | 10.89 | 0 | 0.00 | 10.95 | 10.95 | 10.89 | 24 |
| 1711665300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1711578900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1711492500 | 10.89 | 0.08 | 0.74 | 10.85 | 11.47 | 10.85 | 223 |
| 1711406100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1711146900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1711060500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710974100 | 10.81 | 0 | 0.00 | 10.71 | 10.81 | 10.71 | 12 |
| 1710887700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710801300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710542100 | 10.81 | -1.32 | -10.88 | 10.81 | 10.81 | 10.81 | 898 |
| 1710455700 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 398 |
| 1710369300 | 12.13 | 1.31 | 12.11 | 11.2 | 12.58 | 11.08 | 3110 |
| 1710282900 | 10.82 | 0 | 0.00 | 10.81 | 10.82 | 10.81 | 2 |
| 1710196500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1709940900 | 10.82 | 0 | 0.00 | 10.81 | 10.82 | 10.81 | 7 |
| 1709854500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1709768100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 1 |
| 1709681700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1709595300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1709336100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 1 |
| 1709249700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 1 |
| 1709163300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 1 |
| 1709076900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 125 |
| 1708990500 | 10.82 | 0.02 | 0.19 | 10.81 | 10.82 | 10.81 | 101 |
| 1708731300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1708644900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1708558500 | 10.8 | 0.06 | 0.56 | 11 | 11.1 | 10.8 | 888 |
| 1708472100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708126500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1708040100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
