We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.354609929078 | 11.28 | 11.33 | 11.24 | 113493 | 11.32532457 | CS |
| 4 | -0.84 | -6.90789473684 | 12.16 | 12.16 | 11.24 | 133591 | 11.32776659 | CS |
| 12 | 0.22 | 1.98198198198 | 11.1 | 12.16 | 11.095 | 100705 | 11.29127473 | CS |
| 26 | 0.36 | 3.28467153285 | 10.96 | 12.16 | 10.95 | 101861 | 11.15359803 | CS |
| 52 | 0.75 | 7.09555345317 | 10.57 | 12.16 | 10.57 | 104893 | 11.01819244 | CS |
| 156 | 1.32 | 13.2 | 10 | 12.16 | 9.85 | 84093 | 10.66700688 | CS |
| 260 | 1.32 | 13.2 | 10 | 12.16 | 9.85 | 84093 | 10.66700688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 300 |
| 1716244500 | 11.32 | 0.03 | 0.22 | 11.33 | 11.33 | 11.32 | 233 |
| 1715985300 | 11.295 | -0.04 | -0.31 | 11.25 | 11.33 | 11.25 | 325 |
| 1715898900 | 11.33 | 0.01 | 0.09 | 11.25 | 11.33 | 11.24 | 302964 |
| 1715812500 | 11.32 | 0.02 | 0.18 | 11.28 | 11.32 | 11.28 | 263644 |
| 1715726100 | 11.3 | -0.05 | -0.44 | 11.33 | 11.33 | 11.3 | 447050 |
| 1715639700 | 11.35 | 0.01 | 0.09 | 11.34 | 11.35 | 11.34 | 303049 |
| 1715380500 | 11.34 | 0 | 0.04 | 11.34 | 11.34 | 11.34 | 253 |
| 1715294100 | 11.335 | -0.01 | -0.04 | 11.34 | 11.34 | 11.335 | 106 |
| 1715207700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 22 |
| 1715121300 | 11.34 | -0.01 | -0.09 | 11.34 | 11.34 | 11.33 | 20119 |
| 1715034900 | 11.35 | 0 | 0.00 | 11.34 | 11.35 | 11.34 | 81 |
| 1714775700 | 11.35 | 0.03 | 0.26 | 11.335 | 11.35 | 11.335 | 15266 |
| 1714689300 | 11.3204 | -0.01 | -0.08 | 11.33 | 11.35 | 11.32 | 13910 |
| 1714602900 | 11.33 | 0.01 | 0.09 | 11.43 | 11.43 | 11.32 | 12873 |
| 1714516500 | 11.32 | -0.01 | -0.09 | 11.32 | 11.3496 | 11.32 | 2490 |
| 1714430100 | 11.33 | -0.01 | -0.09 | 11.35 | 11.35 | 11.33 | 6863 |
| 1714170900 | 11.34 | 0.02 | 0.13 | 11.33 | 11.34 | 11.32 | 651932 |
| 1714084500 | 11.325 | -0.07 | -0.57 | 11.33 | 11.335 | 11.325 | 625475 |
| 1713998100 | 11.39 | 0.06 | 0.53 | 12.16 | 12.16 | 11.31 | 4858 |
| 1713911700 | 11.33 | 0.02 | 0.18 | 11.32 | 11.34 | 11.32 | 3142 |
| 1713825300 | 11.31 | -0.01 | -0.09 | 11.33 | 11.33 | 11.31 | 125281 |
| 1713566100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 2 |
| 1713479700 | 11.32 | 0.02 | 0.13 | 11.31 | 11.32 | 11.31 | 240 |
| 1713393300 | 11.305 | 0 | 0.04 | 11.3 | 11.32 | 11.3 | 103087 |
| 1713306900 | 11.3 | -0.02 | -0.18 | 11.305 | 11.31 | 11.275 | 312905 |
| 1713220500 | 11.32 | 0 | 0.00 | 11.3 | 11.32 | 11.3 | 25034 |
| 1712961300 | 11.32 | 0 | 0.00 | 11.325 | 11.325 | 11.32 | 13527 |
| 1712874900 | 11.32 | 0.02 | 0.18 | 11.31 | 11.32 | 11.3 | 51834 |
| 1712788500 | 11.3 | -0.02 | -0.18 | 11.33 | 11.33 | 11.3 | 14475 |
| 1712702100 | 11.32 | -0.01 | -0.09 | 11.32 | 11.33 | 11.305 | 762847 |
| 1712615700 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.32 | 1816 |
| 1712356500 | 11.33 | 0 | 0.00 | 11.32 | 11.33 | 11.32 | 5140 |
| 1712270100 | 11.33 | 0.01 | 0.09 | 11.3 | 11.33 | 11.3 | 81558 |
| 1712183700 | 11.32 | 0 | 0.00 | 11.26 | 11.32 | 11.26 | 10 |
| 1712097300 | 11.32 | 0.05 | 0.44 | 11.32 | 11.32 | 11.32 | 132 |
| 1712010900 | 11.27 | 0 | 0.00 | 11.23 | 11.27 | 11.23 | 1804 |
| 1711665300 | 11.27 | -0.01 | -0.09 | 11.26 | 11.27 | 11.26 | 2122 |
| 1711578900 | 11.28 | 0 | 0.00 | 11.32 | 11.32 | 11.28 | 115 |
| 1711492500 | 11.28 | 0.04 | 0.31 | 11.26 | 11.28 | 11.24 | 162752 |
| 1711406100 | 11.245 | 0 | 0.00 | 11.25 | 11.25 | 11.245 | 141962 |
| 1711146900 | 11.245 | -0.02 | -0.13 | 11.24 | 11.245 | 11.24 | 16007 |
| 1711060500 | 11.26 | 0.02 | 0.18 | 11.24 | 11.26 | 11.24 | 27484 |
| 1710974100 | 11.24 | 0.01 | 0.09 | 11.22 | 11.24 | 11.22 | 74887 |
| 1710887700 | 11.23 | 0.02 | 0.18 | 11.21 | 11.23 | 11.21 | 22 |
| 1710801300 | 11.21 | 0 | 0.00 | 11.22 | 11.22 | 11.21 | 129 |
| 1710542100 | 11.21 | 0.01 | 0.04 | 11.22 | 11.23 | 11.21 | 120907 |
| 1710455700 | 11.205 | -0.02 | -0.13 | 11.21 | 11.21 | 11.205 | 1730 |
| 1710369300 | 11.22 | 0 | 0.00 | 11.23 | 11.23 | 11.2 | 164225 |
| 1710282900 | 11.22 | 0.01 | 0.09 | 11.22 | 11.22 | 11.22 | 75003 |
| 1710196500 | 11.21 | 0.07 | 0.63 | 11.15 | 11.22 | 11.15 | 815334 |
| 1709940900 | 11.14 | -0.01 | -0.09 | 11.14 | 11.14 | 11.14 | 100025 |
| 1709854500 | 11.15 | 0.03 | 0.27 | 11.12 | 11.15 | 11.12 | 515 |
| 1709768100 | 11.12 | -0.02 | -0.18 | 11.15 | 11.15 | 11.1 | 5167 |
| 1709681700 | 11.14 | -0.01 | -0.09 | 11.14 | 11.14 | 11.14 | 50001 |
| 1709595300 | 11.15 | 0.03 | 0.27 | 11.14 | 11.15 | 11.1 | 3239 |
| 1709336100 | 11.12 | -0.02 | -0.18 | 11.13 | 11.13 | 11.12 | 1600 |
| 1709249700 | 11.14 | 0.02 | 0.18 | 11.13 | 11.14 | 11.095 | 3524 |
| 1709163300 | 11.12 | 0 | 0.04 | 11.1 | 11.12 | 11.1 | 206 |
| 1709076900 | 11.115 | 0 | 0.00 | 11.12 | 11.12 | 11.115 | 51 |
| 1708990500 | 11.115 | 0 | 0.00 | 11.14 | 11.14 | 11.115 | 55 |
| 1708731300 | 11.115 | 0.03 | 0.23 | 11.13 | 11.13 | 11.115 | 3493 |
| 1708644900 | 11.09 | 0.01 | 0.09 | 11.09 | 11.09 | 11.085 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
