We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 5.16066212269 | 10.27 | 11.22 | 10.01 | 348619 | 10.66294972 | CS |
| 4 | -3 | -21.7391304348 | 13.8 | 13.8 | 10.01 | 276468 | 11.81859925 | CS |
| 12 | 0.76 | 7.56972111554 | 10.04 | 13.8 | 9.7 | 288477 | 11.33643169 | CS |
| 26 | 1.45 | 15.5080213904 | 9.35 | 13.8 | 8.7301 | 301390 | 10.76728623 | CS |
| 52 | -2.61 | -19.4630872483 | 13.41 | 18.24 | 8.2 | 361247 | 11.77255302 | CS |
| 156 | -13.23 | -55.0561797753 | 24.03 | 52.43 | 8.2 | 364003 | 21.49490949 | CS |
| 260 | -8.9 | -45.1776649746 | 19.7 | 52.43 | 8.2 | 332584 | 22.63275651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.8 | 0.2 | 1.89 | 10.59 | 10.9 | 10.55 | 140901 |
| 1714084500 | 10.6 | 0.03 | 0.28 | 10.48 | 10.62 | 10.26 | 171996 |
| 1713998100 | 10.57 | -0.42 | -3.82 | 11 | 11.22 | 10.56 | 148466 |
| 1713911700 | 10.99 | 0.2 | 1.85 | 10.8 | 11.1 | 10.76 | 300673 |
| 1713825300 | 10.79 | 0.23 | 2.18 | 10.65 | 11.16 | 10.45 | 182392 |
| 1713566100 | 10.56 | 0.23 | 2.23 | 10.27 | 10.61 | 10.01 | 943394 |
| 1713479700 | 10.33 | -0.35 | -3.28 | 10.62 | 10.625 | 10.24 | 208155 |
| 1713393300 | 10.68 | -0.42 | -3.78 | 11.15 | 11.215 | 10.62 | 198768 |
| 1713306900 | 11.1 | -0.66 | -5.61 | 11.69 | 11.75 | 11.06 | 122679 |
| 1713220500 | 11.76 | 0.04 | 0.34 | 11.78 | 11.99 | 11.62 | 129928 |
| 1712961300 | 11.72 | -0.58 | -4.72 | 12.22 | 12.37 | 11.57 | 133271 |
| 1712874900 | 12.3 | 0.06 | 0.49 | 12.24 | 12.46 | 12.15 | 107104 |
| 1712788500 | 12.24 | -0.41 | -3.24 | 12.32 | 12.37 | 11.93 | 194373 |
| 1712702100 | 12.65 | 0.43 | 3.52 | 12.23 | 13.35 | 12.23 | 189001 |
| 1712615700 | 12.22 | -0.14 | -1.13 | 12.38 | 12.66 | 12.18 | 191663 |
| 1712356500 | 12.36 | -0.08 | -0.64 | 12.36 | 12.55 | 12.21 | 145216 |
| 1712270100 | 12.44 | -0.68 | -5.18 | 13.12 | 13.2999 | 12.35 | 235325 |
| 1712183700 | 13.12 | 0.44 | 3.47 | 12.66 | 13.27 | 12.54 | 918195 |
| 1712097300 | 12.68 | -0.66 | -4.95 | 13.16 | 13.16 | 12.53 | 459914 |
| 1712010900 | 13.34 | -0.3 | -2.20 | 13.8 | 13.8 | 13.27 | 324811 |
| 1711665300 | 13.64 | 0.47 | 3.57 | 13.35 | 13.7 | 12.83 | 489925 |
| 1711578900 | 13.17 | 0.82 | 6.64 | 12.73 | 13.42 | 12.56 | 595789 |
| 1711492500 | 12.35 | 1 | 8.81 | 11.71 | 12.46 | 11.647 | 378763 |
| 1711406100 | 11.35 | 0.16 | 1.43 | 11.04 | 11.4988 | 11.04 | 178847 |
| 1711146900 | 11.19 | -0.21 | -1.84 | 11.4 | 11.4 | 11.16 | 128097 |
| 1711060500 | 11.4 | 0.33 | 2.98 | 11.12 | 11.54 | 11.12 | 419945 |
| 1710974100 | 11.07 | 0.27 | 2.50 | 10.78 | 11.15 | 10.58 | 181071 |
| 1710887700 | 10.8 | 0.54 | 5.26 | 10.25 | 10.94 | 10.2 | 319346 |
| 1710801300 | 10.26 | -0.55 | -5.09 | 10.8 | 10.8 | 10.26 | 156593 |
| 1710542100 | 10.81 | 0.08 | 0.75 | 10.63 | 11 | 10.63 | 259767 |
| 1710455700 | 10.73 | -0.64 | -5.63 | 11.25 | 11.305 | 10.56 | 122723 |
| 1710369300 | 11.37 | -0.18 | -1.56 | 11.47 | 11.7 | 11.12 | 197587 |
| 1710282900 | 11.55 | -0.38 | -3.19 | 11.93 | 11.93 | 11.54 | 174035 |
| 1710196500 | 11.93 | -0.46 | -3.71 | 12.35 | 12.47 | 11.9 | 296794 |
| 1709940900 | 12.39 | 0.81 | 6.99 | 11.68 | 12.5 | 11.635 | 327507 |
| 1709854500 | 11.58 | -0.3 | -2.53 | 11.88 | 12.15 | 11.41 | 196627 |
| 1709768100 | 11.88 | 0.86 | 7.80 | 11.24 | 11.89 | 11.1601 | 208927 |
| 1709681700 | 11.02 | -0.08 | -0.72 | 11.11 | 11.33 | 10.97 | 107838 |
| 1709595300 | 11.1 | -0.17 | -1.51 | 11.4 | 11.4 | 10.81 | 494920 |
| 1709336100 | 11.27 | 0.56 | 5.23 | 10.78 | 11.43 | 10.7 | 418987 |
| 1709249700 | 10.71 | -0.07 | -0.65 | 11 | 11 | 10.64 | 159685 |
| 1709163300 | 10.78 | -0.19 | -1.73 | 10.82 | 10.995 | 10.71 | 263914 |
| 1709076900 | 10.97 | 0.18 | 1.67 | 11.03 | 11.26 | 10.86 | 203140 |
| 1708990500 | 10.79 | 0.15 | 1.36 | 10.58 | 11.07 | 10.58 | 404936 |
| 1708731300 | 10.645 | 0.73 | 7.42 | 9.92 | 10.66 | 9.8699999 | 1449605 |
| 1708644900 | 9.91 | -0.64 | -6.07 | 10.6 | 10.64 | 9.9 | 401313 |
| 1708558500 | 10.55 | 0.27 | 2.63 | 10.24 | 10.6 | 10.04 | 154292 |
| 1708472100 | 10.28 | 0.39 | 3.94 | 9.88 | 10.31 | 9.86 | 328709 |
| 1708126500 | 9.89 | -0.18 | -1.79 | 10.06 | 10.09 | 9.7 | 254148 |
| 1708040100 | 10.07 | -0.05 | -0.49 | 10.16 | 10.24 | 9.97 | 250803 |
| 1707953700 | 10.12 | 0.05 | 0.50 | 10.28 | 10.47 | 10.09 | 153419 |
| 1707867300 | 10.07 | -0.78 | -7.19 | 10.56 | 10.85 | 9.97 | 274121 |
| 1707780900 | 10.85 | 0.13 | 1.21 | 10.76 | 11.12 | 10.703 | 276240 |
| 1707521700 | 10.72 | 0.08 | 0.75 | 10.65 | 11.01 | 10.51 | 176538 |
| 1707435300 | 10.64 | 0.63 | 6.29 | 10.03 | 10.64 | 9.96 | 386632 |
| 1707348900 | 10.01 | -0.51 | -4.85 | 10.5 | 10.58 | 9.95 | 162376 |
| 1707262500 | 10.52 | 0.2 | 1.94 | 10.25 | 10.71 | 10.25 | 138425 |
| 1707176100 | 10.32 | 0.36 | 3.61 | 9.89 | 10.38 | 9.85 | 230170 |
| 1706916900 | 9.96 | -0.25 | -2.45 | 10.04 | 10.12 | 9.897 | 161074 |
| 1706830500 | 10.21 | 0.26 | 2.61 | 10.01 | 10.42 | 9.98 | 131835 |
| 1706744100 | 9.95 | -0.12 | -1.19 | 9.95 | 10.29 | 9.91 | 234572 |
| 1706657700 | 10.07 | -0.5 | -4.73 | 10.58 | 10.58 | 9.98 | 103053 |
| 1706571300 | 10.57 | 0.22 | 2.13 | 10.33 | 10.66 | 9.96 | 196688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
