We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -1.36967724437 | 73.74 | 74.12 | 71.35 | 676597 | 72.49242306 | CS |
| 4 | 6.45 | 9.73144236572 | 66.28 | 84.89 | 64.155 | 1408078 | 74.02682625 | CS |
| 12 | 2.53 | 3.60398860399 | 70.2 | 84.89 | 62.78 | 984030 | 71.75169944 | CS |
| 26 | 22.72 | 45.4309138172 | 50.01 | 84.89 | 49.3 | 925065 | 67.47821566 | CS |
| 52 | 10.07 | 16.070858602 | 62.66 | 84.89 | 45.5 | 827223 | 63.28510389 | CS |
| 156 | 38.02 | 109.536156727 | 34.71 | 84.89 | 28.4 | 771339 | 54.10750638 | CS |
| 260 | 59.51 | 450.15128593 | 13.22 | 84.89 | 6.75 | 944127 | 38.50227486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 72.73 | 0.92 | 1.28 | 71.61 | 73.68 | 71.61 | 714823 |
| 1714516500 | 71.81 | -0.49 | -0.68 | 72.45 | 72.825 | 71.38 | 840680 |
| 1714430100 | 72.3 | -0.96 | -1.31 | 73.58 | 73.821 | 71.9712 | 552276 |
| 1714170900 | 73.26 | 1.13 | 1.57 | 72.27 | 73.52 | 71.66 | 594740 |
| 1714084500 | 72.13 | -0.99 | -1.35 | 71.845 | 72.78 | 71.35 | 650026 |
| 1713998100 | 73.12 | -0.89 | -1.20 | 73.74 | 74.12 | 72.41 | 736511 |
| 1713911700 | 74.01 | -0.53 | -0.71 | 75.06 | 76.89 | 73.6884 | 826594 |
| 1713825300 | 74.54 | 2.17 | 3.00 | 74.19 | 75.14 | 72.02 | 1927853 |
| 1713566100 | 72.37 | 0.37 | 0.51 | 72.31 | 74.56 | 70.93 | 2189240 |
| 1713479700 | 72 | -4.69 | -6.12 | 74.4 | 75.075 | 71.205 | 4711026 |
| 1713393300 | 76.69 | -3.15 | -3.95 | 79 | 83.25 | 76.5 | 2861958 |
| 1713306900 | 79.84 | 15.08 | 23.29 | 80.14 | 84.89 | 78.71 | 6308729 |
| 1713220500 | 64.76 | -1.12 | -1.70 | 65.709999 | 66.05 | 64.155 | 503322 |
| 1712961300 | 65.879999 | -2.09 | -3.07 | 68.04 | 68.67 | 64.84 | 586929 |
| 1712874900 | 67.97 | 0.69 | 1.03 | 67.89 | 68.68 | 66.53 | 431105 |
| 1712788500 | 67.28 | -1.34 | -1.95 | 67.2 | 67.57 | 66.53 | 531747 |
| 1712702100 | 68.62 | 0.92 | 1.36 | 68.07 | 69.015 | 67.9 | 493243 |
| 1712615700 | 67.7 | -0.74 | -1.08 | 68.74 | 68.905 | 67.325 | 376861 |
| 1712356500 | 68.44 | 1.23 | 1.83 | 67.29 | 69.5 | 67.019999 | 701417 |
| 1712270100 | 67.21 | -0.11 | -0.16 | 68.49 | 69.33 | 66.61 | 661496 |
| 1712183700 | 67.32 | 0.65 | 0.97 | 66.28 | 68.73 | 65.989999 | 586268 |
| 1712097300 | 66.67 | -1.6 | -2.34 | 67.12 | 67.12 | 65.93 | 486776 |
| 1712010900 | 68.27 | -0.93 | -1.34 | 69.2 | 69.36 | 67.73 | 367886 |
| 1711665300 | 69.2 | -0.52 | -0.75 | 69.78 | 70 | 68.14 | 902509 |
| 1711578900 | 69.72 | 2.39 | 3.55 | 67.94 | 69.75 | 67.495 | 428670 |
| 1711492500 | 67.33 | -0.64 | -0.94 | 68.88 | 69.2699 | 67.13 | 303687 |
| 1711406100 | 67.97 | -1.05 | -1.52 | 69.59 | 70.07 | 67.82 | 639309 |
| 1711146900 | 69.02 | 0.64 | 0.94 | 68.74 | 69.9 | 68.74 | 821238 |
| 1711060500 | 68.38 | 1.17 | 1.74 | 67.78 | 69.27 | 67.3831 | 631871 |
| 1710974100 | 67.21 | 1.76 | 2.69 | 65.129999 | 67.41 | 64.95 | 978496 |
| 1710887700 | 65.45 | 0.08 | 0.12 | 63.91 | 66.67 | 63.87 | 519085 |
| 1710801300 | 65.37 | 0.59 | 0.91 | 64.97 | 65.98 | 64.75 | 488612 |
| 1710542100 | 64.78 | 0.21 | 0.33 | 64.269999 | 65.09 | 63.92 | 924106 |
| 1710455700 | 64.569999 | -0.64 | -0.98 | 64.959999 | 65.099999 | 63.3 | 610667 |
| 1710369300 | 65.209999 | 0.84 | 1.30 | 64.26 | 65.739999 | 64.04 | 594802 |
| 1710282900 | 64.37 | -1.06 | -1.62 | 65.03 | 65.36 | 64.2 | 685341 |
| 1710196500 | 65.43 | -2.05 | -3.04 | 67.32 | 67.59 | 64.495 | 696446 |
| 1709940900 | 67.48 | 0.76 | 1.14 | 67.4 | 69.075 | 66.84 | 608863 |
| 1709854500 | 66.72 | 0.69 | 1.04 | 66.43 | 67.155 | 65.69 | 581538 |
| 1709768100 | 66.03 | -0.59 | -0.89 | 67.4 | 67.96 | 65.959999 | 482122 |
| 1709681700 | 66.62 | -0.61 | -0.91 | 67.29 | 67.53 | 65.12 | 881239 |
| 1709595300 | 67.23 | -4.26 | -5.96 | 71.83 | 71.94 | 67.16 | 853088 |
| 1709336100 | 71.49 | 1.97 | 2.83 | 69.93 | 72.305 | 69.7552 | 728490 |
| 1709249700 | 69.52 | -1.61 | -2.26 | 71.56 | 71.75 | 69.13 | 519589 |
| 1709163300 | 71.13 | -1.77 | -2.43 | 72.65 | 72.9914 | 70.93 | 405691 |
| 1709076900 | 72.9 | 1.34 | 1.87 | 72.38 | 73.44 | 71.65 | 641972 |
| 1708990500 | 71.56 | 1.4 | 2.00 | 69.88 | 71.61 | 67.53 | 1082983 |
| 1708731300 | 70.16 | -1.77 | -2.46 | 71.44 | 71.44 | 68.125 | 1151557 |
| 1708644900 | 71.93 | -1.35 | -1.84 | 70.35 | 73.04 | 62.78 | 2012543 |
| 1708558500 | 73.28 | -0.42 | -0.57 | 73.3 | 74.145 | 72.16 | 752780 |
| 1708472100 | 73.7 | -1.95 | -2.58 | 75.05 | 75.65 | 73.09 | 697286 |
| 1708126500 | 75.65 | 0.76 | 1.01 | 74.61 | 76.11 | 73.535 | 861334 |
| 1708040100 | 74.89 | 2.9 | 4.03 | 72.75 | 75.4 | 72 | 1220987 |
| 1707953700 | 71.99 | 1.59 | 2.26 | 71.26 | 72.21 | 70.82 | 611713 |
| 1707867300 | 70.4 | -2.33 | -3.20 | 70.77 | 70.83 | 69.35 | 771743 |
| 1707780900 | 72.73 | -0.04 | -0.05 | 73.39 | 73.81 | 72.02 | 803758 |
| 1707521700 | 72.77 | 1.17 | 1.63 | 71.37 | 73.39 | 70.95 | 729326 |
| 1707435300 | 71.6 | 3.03 | 4.42 | 69.22 | 72.29 | 68.66 | 1009900 |
| 1707348900 | 68.57 | -1.52 | -2.17 | 70.2 | 70.59 | 68.35 | 1174925 |
| 1707262500 | 70.09 | 1.09 | 1.58 | 69.02 | 70.3 | 68.56 | 763625 |
| 1707176100 | 69 | 1.75 | 2.60 | 66.459999 | 69.31 | 66.22 | 637596 |
| 1706916900 | 67.25 | -0.94 | -1.38 | 67.38 | 68.09 | 65.989999 | 549442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
