iSun Historical Data - ISUN

Company Name	Stock Ticker Symbol	Market	Type
iSun Inc	ISUN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.2201	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.2201

ISUN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1315	0.245	0.13	0.1865996	7,575,995	0.0886	67.38%
1 Month	0.1762	0.245	0.1253	0.174328	2,596,990	0.0439	24.91%
3 Months	0.3109	0.315	0.1253	0.1934145	1,231,834	-0.0908	-29.21%
6 Months	0.564	0.64	0.1253	0.2906433	998,370	-0.3439	-60.98%
1 Year	1.68	2.18	0.1253	0.41482	604,372	-1.46	-86.9%
3 Years	19.74	32.24	0.1253	4.81	378,686	-19.52	-98.89%
5 Years	19.74	32.24	0.1253	4.81	378,686	-19.52	-98.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	0.2201	0.0153	7.47%	0.19	0.245	0.186	7,823,722
Nov 28 2023	0.2048	0.0298	17.03%	0.175	0.22	0.161	6,689,017
Nov 27 2023	0.175	0.021	13.64%	0.1509	0.1834	0.142	6,235,591
Nov 24 2023	0.154	0.0228	17.38%	0.1315	0.16	0.13	9,555,650
Nov 22 2023	0.1312	-0.0093	-6.62%	0.1405	0.1405	0.128	1,070,662
Nov 21 2023	0.1405	0.0015	1.08%	0.141	0.1424	0.1253	3,405,936
Nov 20 2023	0.139	-0.0017	-1.21%	0.1475	0.1475	0.139	1,033,587
Nov 17 2023	0.1407	-0.0118	-7.74%	0.1565	0.1565	0.138	1,166,269
Nov 16 2023	0.1525	-0.0029	-1.87%	0.1647	0.1648	0.15	832,591
Nov 15 2023	0.1554	-0.0086	-5.24%	0.1711	0.177	0.1552	2,229,733
Nov 14 2023	0.164	-0.0167	-9.24%	0.1833	0.184	0.162	1,909,294
Nov 13 2023	0.1807	0.0265	17.19%	0.1625	0.185	0.1545	2,341,474
Nov 10 2023	0.1542	-0.0008	-0.52%	0.1503	0.1581	0.149	1,159,408
Nov 09 2023	0.155	-0.0015	-0.96%	0.161	0.1686	0.1503	994,184
Nov 08 2023	0.1565	-0.0085	-5.15%	0.1627	0.169828	0.146	1,194,389
Nov 07 2023	0.165	-0.0058	-3.4%	0.176	0.176	0.162	325,162
Nov 06 2023	0.1708	-0.0032	-1.84%	0.1725	0.177	0.167	594,606
Nov 03 2023	0.174	0.001	0.58%	0.173	0.1816	0.173	437,442
Nov 02 2023	0.173	0.0028	1.65%	0.1762	0.1776	0.17	344,091
Nov 01 2023	0.1702	-0.00268	-1.55%	0.172	0.1726	0.1668	159,370
Oct 31 2023	0.172881	0.00108	0.63%	0.1781	0.1781	0.17	283,428
Oct 30 2023	0.1718	-0.0012	-0.69%	0.178	0.178	0.1658	334,144