ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Investar Holding Corporation

Investar Holding Corporation (ISTR)

23.21
-0.45
(-1.90%)
At close: November 14 4:00PM
23.21
-0.035
( -0.15% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-2.3148148148123.7624.263822.832669023.42646767CS
42.4211.640211640220.7924.263819.8253718021.83942646CS
125.9634.550724637717.2524.263817.1553776519.84677684CS
266.8942.218137254916.3224.263814.64600217.83458243CS
5212.93125.77821011710.2824.26389.833529017.10925736CS
1564.8426.347305389218.3724.26389.072542616.73761732CS
260-1.62-6.5243656866724.8326.468.492755317.67987769CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173162730023.21-0.45-1.9023.6423.6422.7825460
173154090023.66-0.03-0.1323.7224.263823.5830376
173145450023.69-0.12-0.5023.8424.0423.53536825
173136810023.810.652.8123.4823.9623.4815222
173110890023.160.331.4523.3223.3222.9221229
173102250022.83-0.97-4.0823.2823.722.8327925
173093610023.82.7413.0122.0224.004422.02146022
173084970021.060.251.2020.7421.1220.68527249
173076330020.8100.0020.8320.8820.62529233
173050050020.81-0.06-0.2920.920.9920.6629506
173041410020.87-0.35-1.6521.3721.4620.7559335
173032770021.220.20.9521.3821.57521.1833348
173024130021.02-0.21-0.9921.1721.2920.8451604
173015490021.230.733.5620.721.3520.727288
172989570020.5-0.14-0.6820.7720.7720.4821800
172980930020.64-0.17-0.8220.7720.7720.514156
172972290020.810.643.1720.0820.854320.0840742
172963650020.170.281.4119.99520.3519.9815091
172955010019.89-0.53-2.602121.0319.82547994
172929090020.42-0.25-1.2120.7520.9420.1922782
172920450020.670.170.8320.7920.7920.238757
172911810020.50.070.3420.6620.9520.4432215
172903170020.430.592.9719.8920.62519.7443776
172894530019.840.130.6619.7519.9919.7525674
172868610019.710.653.4119.3319.7119.3222000
172859970019.060.040.2119.0619.1118.9717807
172851330019.020.080.4218.9419.25518.7727849
172842690018.9400.0019.0619.0618.9124136
172834050018.940.030.1618.8419.0718.76511446
172808130018.910.522.8318.621918.6226985
172799490018.39-0.33-1.7618.7118.818.1753350
172790850018.72-0.08-0.4318.8419.0318.7124773
172782210018.8-0.6-3.0919.4119.4118.6358273
172773552019.4-0.03-0.1519.2519.5819.1548447
172747650019.430.432.2619.219.4518.81545997
1727390100190.050.2619.0719.2418.83533321
172730370018.95-0.11-0.5819.0919.2518.7145859
172721730019.06-0.25-1.2919.319.3119.0425358
172713090019.31-0.29-1.4819.5819.6451939528
172687170019.60.52.6218.9219.9618.76165992
172678530019.10.42.1418.6119.14918.6117031
172669890018.70.080.4318.4519.0218.333331
172661250018.620.050.2718.691918.6124840
172652610018.570.231.2518.4318.5918.18513298
172626690018.340.693.9117.8818.3417.8820251
172618050017.650.020.1117.77517.78517.570113826
172609410017.63-0.45-2.4917.9417.9417.3936379
172600770018.080.271.5217.8418.0917.6630718
172592130017.81-0.02-0.1117.8717.9817.7222612
172566210017.83-0.34-1.8718.1518.1517.796427500
172557570018.17-0.27-1.4618.4218.4217.8524737
172548930018.44-0.25-1.3418.6518.6718.3920117
172540290018.690.070.3818.5118.6918.3743984
172505730018.620.040.2218.6318.65518.42716453
172497090018.580.040.2218.5918.65518.3953598
172488450018.540.10.5418.4818.918.33526995
172479810018.44-0.41-2.1818.7518.7518.190543102
172471170018.850.532.8918.418.8518.2684772
172445250018.320.915.2317.518.3617.485927
172436610017.410.120.6917.2517.4317.15559216
172427970017.290.10.5817.2917.2917.132307
172419330017.190.040.2317.1817.1916.9440685
172410690017.150.191.1216.9317.1816.9249416
172384770016.960.271.6216.6717.2616.6758644
172376130016.690.412.5216.5516.8716.580461

Your Recent History

Delayed Upgrade Clock