We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 3.21981424149 | 16.15 | 16.97 | 16.1 | 43695 | 16.56312939 | CS |
| 4 | 0.37 | 2.26993865031 | 16.3 | 16.97 | 15.4 | 23497 | 16.17556801 | CS |
| 12 | -0.81 | -4.63386727689 | 17.48 | 17.6899 | 15.37 | 24320 | 16.29345873 | CS |
| 26 | 7.23 | 76.5889830508 | 9.44 | 17.99 | 9.07 | 23958 | 15.23122739 | CS |
| 52 | 3.26 | 24.3102162565 | 13.41 | 17.99 | 9.07 | 27666 | 13.2738637 | CS |
| 156 | -5.57 | -25.0449640288 | 22.24 | 23.7207 | 9.07 | 25418 | 18.14381484 | CS |
| 260 | -6.61 | -28.3934707904 | 23.28 | 26.46 | 8.49 | 24295 | 18.06098952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 16.67 | -0.01 | -0.06 | 16.64 | 16.739999 | 16.5 | 59718 |
| 1714430100 | 16.68 | 0.39 | 2.39 | 16.36 | 16.97 | 16.36 | 99946 |
| 1714170900 | 16.29 | 0.03 | 0.18 | 16.35 | 16.45 | 16.2 | 17115 |
| 1714084500 | 16.26 | 0.03 | 0.18 | 16.2 | 16.29 | 16.1019 | 15652 |
| 1713998100 | 16.23 | -0.04 | -0.25 | 16.149999 | 16.32 | 16.149999 | 24945 |
| 1713911700 | 16.27 | 0.17 | 1.06 | 16 | 16.66 | 16 | 16362 |
| 1713825300 | 16.1 | 0.38 | 2.42 | 15.92 | 16.489999 | 15.92 | 28306 |
| 1713566100 | 15.72 | 0.02 | 0.13 | 15.78 | 15.97 | 15.6544 | 22366 |
| 1713479700 | 15.7 | 0.04 | 0.26 | 15.67 | 15.88 | 15.51 | 32600 |
| 1713393300 | 15.66 | -0.02 | -0.13 | 15.7 | 15.79 | 15.61 | 9033 |
| 1713306900 | 15.68 | -0.04 | -0.25 | 15.54 | 15.73 | 15.5 | 14970 |
| 1713220500 | 15.72 | 0.02 | 0.13 | 15.69 | 15.76 | 15.4 | 20919 |
| 1712961300 | 15.7 | 0.04 | 0.26 | 15.6 | 15.74 | 15.5 | 13075 |
| 1712874900 | 15.66 | 0.1 | 0.64 | 15.58 | 15.67 | 15.41 | 20177 |
| 1712788500 | 15.56 | -0.41 | -2.57 | 15.76 | 15.93 | 15.56 | 13870 |
| 1712702100 | 15.97 | 0.01 | 0.03 | 15.98 | 16.04 | 15.87 | 21899 |
| 1712615700 | 15.965 | 0.04 | 0.22 | 16.129999 | 16.155 | 15.9 | 8139 |
| 1712356500 | 15.93 | -0.07 | -0.44 | 16.05 | 16.16 | 15.91 | 7464 |
| 1712270100 | 16 | -0.05 | -0.31 | 16.19 | 16.5 | 15.93 | 8380 |
| 1712183700 | 16.05 | -0.15 | -0.93 | 16.3 | 16.34 | 16.05 | 12994 |
| 1712097300 | 16.2 | -0.15 | -0.92 | 16.36 | 16.399999 | 16.155 | 21324 |
| 1712010900 | 16.35 | -0.01 | -0.06 | 16.43 | 16.57 | 16.3 | 52522 |
| 1711665300 | 16.36 | -0.04 | -0.24 | 16.35 | 16.649999 | 16.27 | 19567 |
| 1711578900 | 16.399999 | 0.2 | 1.23 | 16.285 | 16.43 | 16.19 | 9852 |
| 1711492500 | 16.2 | -0.05 | -0.31 | 16.2 | 16.25 | 16.149999 | 9530 |
| 1711406100 | 16.25 | 0.03 | 0.18 | 16.129999 | 16.25 | 16.1 | 9820 |
| 1711146900 | 16.219999 | 0 | 0.00 | 16.329999 | 16.36 | 16.1 | 11109 |
| 1711060500 | 16.219999 | 0.22 | 1.37 | 16.02 | 16.37 | 16.02 | 20155 |
| 1710974100 | 16 | 0.55 | 3.56 | 15.51 | 16.01 | 15.43 | 37236 |
| 1710887700 | 15.45 | -0.06 | -0.39 | 15.51 | 15.67 | 15.425 | 18991 |
| 1710801300 | 15.51 | 0 | 0.00 | 15.58 | 15.89 | 15.51 | 8472 |
| 1710542100 | 15.51 | -0.06 | -0.39 | 15.68 | 15.87 | 15.37 | 19353 |
| 1710455700 | 15.57 | -0.43 | -2.69 | 15.98 | 16.059999 | 15.57 | 30788 |
| 1710369300 | 16 | 0.09 | 0.57 | 15.94 | 16.131 | 15.92 | 6486 |
| 1710282900 | 15.91 | -0.09 | -0.56 | 15.96 | 15.98 | 15.68 | 29119 |
| 1710196500 | 16 | -0.05 | -0.31 | 16.04 | 16.09 | 15.96 | 7881 |
| 1709940900 | 16.05 | -0.02 | -0.12 | 16.129999 | 16.34 | 15.92 | 16058 |
| 1709854500 | 16.07 | -0.02 | -0.12 | 16.11 | 16.27 | 15.92 | 25055 |
| 1709768100 | 16.09 | -0.4 | -2.43 | 16.45 | 16.489999 | 15.9687 | 20742 |
| 1709681700 | 16.489999 | 0.63 | 3.97 | 15.86 | 16.489999 | 15.85 | 31430 |
| 1709595300 | 15.86 | 0.11 | 0.70 | 15.84 | 16.09 | 15.75 | 15640 |
| 1709336100 | 15.75 | -0.2 | -1.25 | 15.78 | 16.14 | 15.7 | 39822 |
| 1709249700 | 15.95 | 0.03 | 0.19 | 16.04 | 16.114999 | 15.61 | 43801 |
| 1709163300 | 15.92 | -0.26 | -1.61 | 16.17 | 16.29 | 15.84 | 29474 |
| 1709076900 | 16.18 | -0.07 | -0.43 | 16.3 | 16.3 | 16.16 | 14239 |
| 1708990500 | 16.25 | -0.13 | -0.79 | 16.37 | 16.379999 | 16.129999 | 29016 |
| 1708731300 | 16.379999 | -0.11 | -0.67 | 16.59 | 16.59 | 16.379999 | 31495 |
| 1708644900 | 16.489999 | -0.12 | -0.72 | 16.629999 | 16.649999 | 16.489999 | 16718 |
| 1708558500 | 16.61 | -0.2 | -1.19 | 16.76 | 16.76 | 16.495 | 50373 |
| 1708472100 | 16.81 | -0.17 | -1.00 | 16.79 | 16.98 | 16.76 | 17004 |
| 1708126500 | 16.98 | 0 | 0.00 | 16.98 | 16.99 | 16.8 | 34158 |
| 1708040100 | 16.98 | 0.23 | 1.37 | 16.76 | 17 | 16.739999 | 25518 |
| 1707953700 | 16.75 | 0.06 | 0.36 | 16.83 | 16.84 | 16.629999 | 10784 |
| 1707867300 | 16.69 | -0.45 | -2.63 | 17.1 | 17.1 | 16.6 | 42943 |
| 1707780900 | 17.14 | -0.04 | -0.23 | 17.12 | 17.45 | 17.11 | 50181 |
| 1707521700 | 17.18 | 0.07 | 0.41 | 17.13 | 17.38 | 17.05 | 25376 |
| 1707435300 | 17.11 | -0.04 | -0.23 | 17.27 | 17.6899 | 17.045 | 19152 |
| 1707348900 | 17.15 | -0.19 | -1.10 | 17.48 | 17.48 | 17.02 | 37447 |
| 1707262500 | 17.34 | -0.26 | -1.48 | 17.62 | 17.79 | 17.18 | 38052 |
| 1707176100 | 17.6 | -0.14 | -0.79 | 17.73 | 17.73 | 17.4276 | 47535 |
| 1706916900 | 17.74 | -0.1 | -0.56 | 17.62 | 17.81 | 17.43 | 29401 |
| 1706830500 | 17.84 | -0.06 | -0.34 | 17.87 | 17.87 | 17.35 | 33971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
