We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 0.041 | -0.0089 | -17.84 | 0.05 | 0.05 | 0.041 | 15744 |
| 1718318100 | 0.0499 | -0.0001 | -0.20 | 0.05 | 0.052 | 0.04 | 146491 |
| 1718231700 | 0.05 | 0 | 0.00 | 0.055 | 0.0628 | 0.05 | 1715 |
| 1718145300 | 0.05 | -0.01 | -16.67 | 0.0741 | 0.08 | 0.05 | 28902 |
| 1718058900 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 14162 |
| 1717799700 | 0.065 | -0.005 | -7.14 | 0.0607 | 0.07 | 0.055 | 16605 |
| 1717713300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717626900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6475 |
| 1717540500 | 0.07 | 0 | 0.00 | 0.066 | 0.07 | 0.065 | 111588 |
| 1717454100 | 0.07 | 0 | 0.00 | 0.06 | 0.1 | 0.06 | 18244 |
| 1717194900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717108500 | 0.07 | 0.0027 | 4.01 | 0.07 | 0.07 | 0.0696 | 21000 |
| 1717022100 | 0.0673 | -0.0002 | -0.30 | 0.07 | 0.07 | 0.067 | 18205 |
| 1716935700 | 0.0675 | -0.0025 | -3.57 | 0.0921 | 0.0921 | 0.0675 | 8110 |
| 1716590100 | 0.07 | 0.0011 | 1.60 | 0.0689 | 0.07 | 0.0689 | 19412 |
| 1716503700 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.065 | 150 |
| 1716417300 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 580 |
| 1716330900 | 0.0689 | 0.0038 | 5.84 | 0.0685 | 0.0689 | 0.0685 | 296 |
| 1716244500 | 0.0651 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0651 | 7 |
| 1715985300 | 0.0651 | -0.0049 | -7.00 | 0.066 | 0.066 | 0.06 | 1426 |
| 1715898900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 301 |
| 1715812500 | 0.07 | 0.0021 | 3.09 | 0.0680999 | 0.07 | 0.0680999 | 30233 |
| 1715726100 | 0.0679 | 0.0025 | 3.82 | 0.0699 | 0.0699 | 0.0679 | 15258 |
| 1715639700 | 0.0654 | -0.0021 | -3.11 | 0.0675 | 0.0699 | 0.0654 | 14053 |
| 1715380500 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.0748 | 0.065 | 15676 |
| 1715294100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2002 |
| 1715207700 | 0.075 | 0.0027 | 3.73 | 0.0795 | 0.0795 | 0.0725 | 180300 |
| 1715121300 | 0.0723 | 0 | 0.00 | 0.0723 | 0.0723 | 0.0723 | 200 |
| 1715034900 | 0.0723 | 0.0023 | 3.29 | 0.0723 | 0.0723 | 0.0723 | 1000 |
| 1714775700 | 0.07 | 0.0049 | 7.53 | 0.076 | 0.08 | 0.07 | 63600 |
| 1714689300 | 0.0651 | -0.0194 | -22.96 | 0.0721 | 0.0845 | 0.0651 | 11400 |
| 1714602900 | 0.0845 | 0.0143 | 20.37 | 0.0845 | 0.0845 | 0.08 | 400 |
| 1714516500 | 0.0702 | -0.0198 | -22.00 | 0.0651 | 0.085 | 0.0651 | 105600 |
| 1714430100 | 0.09 | 0.001 | 1.12 | 0.0701 | 0.09 | 0.0701 | 1023 |
| 1714170900 | 0.089 | 0.004 | 4.71 | 0.09 | 0.106 | 0.088 | 170428 |
| 1714084500 | 0.085 | -0.0149 | -14.91 | 0.0901 | 0.0901 | 0.085 | 702 |
| 1713998100 | 0.0999 | 0.0098 | 10.88 | 0.09 | 0.0999 | 0.07 | 2500 |
| 1713911700 | 0.0901 | 0.0101 | 12.63 | 0.0604 | 0.1 | 0.0604 | 9723 |
| 1713825300 | 0.08 | 0.0001 | 0.13 | 0.1 | 0.1 | 0.08 | 4710 |
| 1713566100 | 0.0799 | 0 | 0.00 | 0.0606 | 0.0799 | 0.0606 | 9350 |
| 1713479700 | 0.0799 | 0 | 0.00 | 0.0501 | 0.08 | 0.0501 | 37803 |
| 1713393300 | 0.0799 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0799 | 4 |
| 1713306900 | 0.0799 | 0.0223 | 38.72 | 0.06005 | 0.0799 | 0.06005 | 21047 |
| 1713220500 | 0.0576 | 0.0075 | 14.97 | 0.0576 | 0.0671 | 0.0576 | 3118 |
| 1712961300 | 0.0501 | -0.0167 | -25.00 | 0.0501 | 0.0501 | 0.0501 | 1000 |
| 1712874900 | 0.0668 | 0.004 | 6.37 | 0.1 | 0.1 | 0.0668 | 2163 |
| 1712788500 | 0.0628 | -0.0072 | -10.29 | 0.0628 | 0.0628 | 0.0628 | 430 |
| 1712702100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 400 |
| 1712615700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712356500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712270100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712183700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712097300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712010900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711665300 | 0.07 | -0.01375 | -16.42 | 0.07 | 0.07 | 0.07 | 100 |
| 1711578900 | 0.08375 | 0.00155 | 1.89 | 0.08 | 0.0898999 | 0.07875 | 89400 |
| 1711492500 | 0.0822 | 0.0022 | 2.75 | 0.085 | 0.085 | 0.0822 | 4229 |
| 1711406100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50000 |
| 1711146900 | 0.08 | 0 | 0.00 | 0.0568 | 0.08 | 0.0568 | 283 |
| 1711060500 | 0.08 | 0.01 | 14.29 | 0.0843 | 0.09 | 0.05 | 44309 |
| 1710974100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710887700 | 0.07 | 0.0055501 | 8.61 | 0.0699 | 0.075 | 0.05 | 41772 |
| 1710801300 | 0.0644499 | 0 | 0.00 | 0.0644499 | 0.0644499 | 0.0644499 | 0 |
| 1710542100 | 0.0644499 | 0.0019499 | 3.12 | 0.0898999 | 0.0898999 | 0.060501 | 4043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
