We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1717713300 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 2280 |
| 1717626900 | 0.0072 | -0.0027 | -27.27 | 0.0099 | 0.0099 | 0.0071 | 13274 |
| 1717540500 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1717454100 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 20 |
| 1717194900 | 0.0099 | 0 | 0.00 | 0.01 | 0.01 | 0.0099 | 3801 |
| 1717108500 | 0.0099 | 0.0013 | 15.12 | 0.0072 | 0.0099 | 0.0072 | 1100 |
| 1717022100 | 0.0086 | 0.0019 | 28.36 | 0.0067 | 0.00865 | 0.0067 | 61683 |
| 1716935700 | 0.0067 | 0.0005 | 8.06 | 0.0067 | 0.0067 | 0.0067 | 16515 |
| 1716590100 | 0.0062 | -0.0034 | -35.42 | 0.0095999 | 0.0095999 | 0.0057 | 221504 |
| 1716503700 | 0.0095999 | 0.0005999 | 6.67 | 0.009 | 0.01 | 0.009 | 9682 |
| 1716417300 | 0.009 | 0.0013 | 16.88 | 0.0099 | 0.01 | 0.009 | 25100 |
| 1716330900 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0071 | 1874 |
| 1716244500 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1715985300 | 0.0077 | -0.0023 | -23.00 | 0.011 | 0.011 | 0.0077 | 3262 |
| 1715898900 | 0.01 | 0.0017 | 20.48 | 0.0089 | 0.0101 | 0.0083 | 101402 |
| 1715812500 | 0.0083 | 0.0016 | 23.88 | 0.009 | 0.009 | 0.0083 | 2700 |
| 1715726100 | 0.0067 | 0.0006 | 9.84 | 0.0083 | 0.009 | 0.0066 | 3372 |
| 1715639700 | 0.0061 | -0.002 | -24.69 | 0.0081 | 0.0081 | 0.006 | 14908 |
| 1715380500 | 0.0081 | -0.0009 | -10.00 | 0.0081 | 0.0081 | 0.0081 | 438 |
| 1715294100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715207700 | 0.009 | 0.0014 | 18.42 | 0.0095 | 0.0095 | 0.009 | 13157 |
| 1715121300 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1715034900 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1714775700 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1714689300 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1714602900 | 0.0076 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0076 | 2 |
| 1714516500 | 0.0076 | -0.0033 | -30.28 | 0.0075 | 0.0081 | 0.0075 | 20574 |
| 1714430100 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1714170900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1714084500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 404 |
| 1713998100 | 0.0109 | 0.0033 | 43.42 | 0.011 | 0.011 | 0.0109 | 5675 |
| 1713911700 | 0.0076 | 0.0006 | 8.57 | 0.0075 | 0.0076 | 0.0073 | 10758 |
| 1713825300 | 0.007 | -0.0048 | -40.68 | 0.0073 | 0.0073 | 0.007 | 11100 |
| 1713566100 | 0.0118 | 0.0034 | 40.48 | 0.0073 | 0.0118 | 0.0073 | 21800 |
| 1713479700 | 0.0084 | 0.0007 | 9.09 | 0.0077 | 0.0084 | 0.0077 | 5287 |
| 1713393300 | 0.0077 | -0.0003 | -3.75 | 0.0082 | 0.0082 | 0.0077 | 21550 |
| 1713306900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713220500 | 0.008 | 0.0004 | 5.26 | 0.008 | 0.008 | 0.0079 | 6000 |
| 1712961300 | 0.0076 | 0.0006 | 8.57 | 0.0076 | 0.0076 | 0.0076 | 115 |
| 1712874900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1712788500 | 0.007 | -0.0017 | -19.54 | 0.01 | 0.01 | 0.007 | 5000 |
| 1712702100 | 0.0087 | -0.0029 | -25.00 | 0.015 | 0.015 | 0.006 | 89115 |
| 1712615700 | 0.0115999 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0115999 | 1966 |
| 1712356500 | 0.0115999 | 0.0014999 | 14.85 | 0.0101 | 0.0115999 | 0.0101 | 400 |
| 1712270100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1712183700 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 5151 |
| 1712097300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1712010900 | 0.0101 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0101 | 664 |
| 1711665300 | 0.0101 | -0.003 | -22.90 | 0.013 | 0.013 | 0.0101 | 900 |
| 1711578900 | 0.0131 | 0.0023 | 21.30 | 0.013 | 0.0131 | 0.013 | 500 |
| 1711492500 | 0.0108 | -0.0002 | -1.82 | 0.0111 | 0.013075 | 0.0102 | 47584 |
| 1711406100 | 0.011 | 0.001 | 10.00 | 0.0111 | 0.0111 | 0.011 | 5000 |
| 1711146900 | 0.01 | -0.003 | -23.08 | 0.0101 | 0.0101 | 0.01 | 1000 |
| 1711060500 | 0.013 | -0.003 | -18.75 | 0.0139 | 0.0139 | 0.01 | 20564 |
| 1710974100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 301 |
| 1710887700 | 0.016 | 0.0019 | 13.48 | 0.0161 | 0.0161 | 0.016 | 2539 |
| 1710801300 | 0.0141 | -0.0059 | -29.50 | 0.014 | 0.02 | 0.014 | 2025 |
| 1710542100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 682 |
| 1710455700 | 0.02 | 0.0015 | 8.11 | 0.02 | 0.02 | 0.02 | 3517 |
| 1710369300 | 0.0185 | 0.003072 | 19.91 | 0.0185 | 0.0185 | 0.0185 | 5123 |
| 1710282900 | 0.015428 | 0.001828 | 13.44 | 0.0198 | 0.0198 | 0.0138 | 1100 |
| 1710196500 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
