We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -5 | 29 | 29 | 25.6435 | 396596 | 27.07779079 | CS |
| 4 | 1.05 | 3.96226415094 | 26.5 | 37.5 | 25.6 | 821018 | 31.66673067 | CS |
| 12 | -39.05 | -58.6336336336 | 66.6 | 77.6 | 25.6 | 486660 | 45.62051371 | CS |
| 26 | -16.27 | -37.1291647649 | 43.82 | 77.6 | 25.6 | 359353 | 50.36903997 | CS |
| 52 | -5.58 | -16.8427407184 | 33.13 | 77.6 | 25.6 | 279585 | 49.48615617 | CS |
| 156 | 6.66 | 31.8812829105 | 20.89 | 77.6 | 15 | 233651 | 46.78871073 | CS |
| 260 | 6.66 | 31.8812829105 | 20.89 | 77.6 | 15 | 233651 | 46.78871073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 27.55 | 1.03 | 3.88 | 26.55 | 27.9 | 25.6435 | 368874 |
| 1714084500 | 26.52 | -0.78 | -2.86 | 26.57 | 27.04 | 25.86 | 314536 |
| 1713998100 | 27.3 | 0.3 | 1.11 | 27.38 | 27.94 | 26.57 | 366451 |
| 1713911700 | 27 | 0.02 | 0.07 | 27.09 | 28.53 | 26.98 | 554062 |
| 1713825300 | 26.98 | -1.71 | -5.96 | 29 | 29 | 26.94 | 379057 |
| 1713566100 | 28.69 | -1.33 | -4.43 | 29.98 | 30.055 | 28.08 | 565171 |
| 1713479700 | 30.02 | -0.26 | -0.86 | 30.29 | 30.7 | 29.8534 | 315938 |
| 1713393300 | 30.28 | 0.35 | 1.17 | 30.15 | 30.47 | 29.31 | 334282 |
| 1713306900 | 29.93 | -0.59 | -1.93 | 30.06 | 31.465 | 29.86 | 286123 |
| 1713220500 | 30.52 | -1.31 | -4.12 | 31.98 | 32.549999 | 30.385 | 387340 |
| 1712961300 | 31.83 | -0.21 | -0.66 | 31.99 | 32.4899 | 31.535 | 408301 |
| 1712874900 | 32.04 | 0.52 | 1.65 | 31.87 | 32.46 | 30.96 | 426082 |
| 1712788500 | 31.52 | -0.56 | -1.75 | 31.07 | 31.97 | 30.4 | 479390 |
| 1712702100 | 32.08 | 0.3 | 0.94 | 31.02 | 32.884999 | 31.02 | 466666 |
| 1712615700 | 31.78 | 1.68 | 5.58 | 30.81 | 31.92 | 29.9 | 504613 |
| 1712356500 | 30.1 | 0.6 | 2.03 | 29.99 | 31.15 | 28.75 | 583809 |
| 1712270100 | 29.5 | -1 | -3.28 | 30.5 | 31.86 | 29.34 | 901813 |
| 1712183700 | 30.5 | -1.53 | -4.79 | 31.13 | 32.409999 | 29.87 | 1031471 |
| 1712097300 | 32.034999 | -2.18 | -6.36 | 33 | 33.1 | 29.355 | 1529821 |
| 1712010900 | 34.21 | -28.05 | -45.05 | 26.5 | 37.5 | 25.6 | 6216563 |
| 1711665300 | 62.26 | 1.75 | 2.89 | 60.52 | 62.69 | 59.2 | 263991 |
| 1711578900 | 60.51 | 0.21 | 0.35 | 60.62 | 62.07 | 58.965 | 244381 |
| 1711492500 | 60.3 | 0.8 | 1.34 | 59.73 | 60.61 | 59 | 248993 |
| 1711406100 | 59.5 | -1.11 | -1.83 | 60.43 | 60.9563 | 58.91 | 251720 |
| 1711146900 | 60.61 | -0.8 | -1.30 | 60.76 | 60.89 | 57.14 | 388740 |
| 1711060500 | 61.41 | -4.99 | -7.52 | 66.4 | 68.86 | 59.535 | 601152 |
| 1710974100 | 66.4 | -1.24 | -1.83 | 67.7 | 67.8 | 63.82 | 261566 |
| 1710887700 | 67.64 | 1.6 | 2.42 | 65.76 | 67.76 | 65 | 194684 |
| 1710801300 | 66.04 | 4.26 | 6.90 | 61.29 | 66.43 | 60.735 | 356892 |
| 1710542100 | 61.78 | -1.25 | -1.98 | 62.74 | 64.815 | 61.42 | 1089688 |
| 1710455700 | 63.03 | -2.43 | -3.71 | 65.09 | 65.59 | 61.65 | 206363 |
| 1710369300 | 65.459999 | 1.83 | 2.88 | 63.48 | 66.319999 | 63.48 | 233715 |
| 1710282900 | 63.63 | -0.79 | -1.23 | 64.75 | 65.989999 | 63.1039 | 695510 |
| 1710196500 | 64.42 | -0.87 | -1.33 | 65.44 | 65.69 | 60.98 | 485277 |
| 1709940900 | 65.29 | 2.63 | 4.20 | 63.74 | 66.78 | 62.75 | 281395 |
| 1709854500 | 62.66 | -3.42 | -5.18 | 66.61 | 66.61 | 62.35 | 625127 |
| 1709768100 | 66.08 | -2.96 | -4.29 | 69.59 | 70.54 | 64.97 | 309736 |
| 1709681700 | 69.04 | -4.76 | -6.45 | 73 | 73.66 | 68 | 358842 |
| 1709595300 | 73.8 | -1.52 | -2.02 | 76.43 | 77.6 | 73.62 | 259629 |
| 1709336100 | 75.32 | 6.65 | 9.68 | 68.55 | 75.52 | 68.55 | 379162 |
| 1709249700 | 68.67 | 3.53 | 5.42 | 66.56 | 69.38 | 66.54 | 409609 |
| 1709163300 | 65.14 | -1.11 | -1.68 | 66.09 | 68.23 | 63.08 | 231528 |
| 1709076900 | 66.25 | 1.59 | 2.46 | 64.67 | 67.11 | 63.535 | 472144 |
| 1708990500 | 64.66 | -0.34 | -0.52 | 64.3 | 66.83 | 63.73 | 267301 |
| 1708731300 | 65 | 0.02 | 0.03 | 64.98 | 65.925 | 64.3 | 233471 |
| 1708644900 | 64.98 | 0.12 | 0.19 | 65.319999 | 67.73 | 64.51 | 339390 |
| 1708558500 | 64.86 | -1.56 | -2.35 | 65.92 | 66.34 | 62.07 | 286209 |
| 1708472100 | 66.42 | 0.5 | 0.76 | 66.3 | 67.8 | 64.84 | 138434 |
| 1708126500 | 65.92 | -0.02 | -0.04 | 65.17 | 67.54 | 64.894999 | 171933 |
| 1708040100 | 65.944999 | -1.72 | -2.53 | 68.15 | 68.34 | 65.78 | 171004 |
| 1707953700 | 67.66 | 1.22 | 1.84 | 67.49 | 68.81 | 66.48 | 137969 |
| 1707867300 | 66.44 | -2.59 | -3.75 | 67.5 | 67.89 | 65.64 | 185132 |
| 1707780900 | 69.03 | 0.74 | 1.08 | 68.59 | 69.65 | 67.8 | 198028 |
| 1707521700 | 68.29 | 1.56 | 2.34 | 67.28 | 68.41 | 66.68 | 115476 |
| 1707435300 | 66.73 | 1.48 | 2.27 | 65.7 | 67.0925 | 65.474999 | 101145 |
| 1707348900 | 65.25 | -1.17 | -1.76 | 66.48 | 66.87 | 64.67 | 121827 |
| 1707262500 | 66.42 | -3.66 | -5.22 | 70.13 | 70.21 | 65.239999 | 339109 |
| 1707176100 | 70.08 | 2.58 | 3.82 | 66.599999 | 70.27 | 66.45 | 149665 |
| 1706916900 | 67.5 | -0.18 | -0.27 | 67.29 | 67.66 | 65.19 | 100767 |
| 1706830500 | 67.68 | 1.93 | 2.94 | 66.19 | 67.99 | 64.739999 | 194297 |
| 1706744100 | 65.75 | 1.07 | 1.65 | 64.489999 | 67.099999 | 64.48 | 188171 |
| 1706657700 | 64.68 | -0.53 | -0.81 | 65.16 | 65.84 | 62.985 | 130297 |
| 1706571300 | 65.209999 | 0.79 | 1.23 | 64.739999 | 65.595 | 63.07 | 178593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
