We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -6.69683257919 | 11.05 | 11.5001 | 10.28 | 3585 | 10.76448187 | CS |
| 4 | 0.08 | 0.782013685239 | 10.23 | 11.5001 | 10.22 | 1969 | 10.96961546 | CS |
| 12 | 0.06 | 0.585365853659 | 10.25 | 11.5001 | 10.05 | 2374 | 10.31480493 | CS |
| 26 | 0.27 | 2.68924302789 | 10.04 | 11.5001 | 10.03 | 79958 | 10.05616655 | CS |
| 52 | 0.27 | 2.68924302789 | 10.04 | 11.5001 | 10.03 | 79958 | 10.05616655 | CS |
| 156 | 0.27 | 2.68924302789 | 10.04 | 11.5001 | 10.03 | 79958 | 10.05616655 | CS |
| 260 | 0.27 | 2.68924302789 | 10.04 | 11.5001 | 10.03 | 79958 | 10.05616655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 10.31 | -0.62 | -5.67 | 11 | 11.2 | 10.3 | 6742 |
| 1716503700 | 10.93 | -0.07 | -0.64 | 11 | 11 | 10.33 | 3587 |
| 1716417300 | 11 | 0.72 | 7.00 | 11.27 | 11.5001 | 10.47 | 6411 |
| 1716330900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 75 |
| 1716244500 | 10.28 | -0.75 | -6.80 | 11.05 | 11.05 | 10.28 | 4267 |
| 1715985300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1715898900 | 11.03 | -0.47 | -4.09 | 11 | 11.05 | 10.68 | 1423 |
| 1715812500 | 11.5 | 1.27 | 12.41 | 10.31 | 11.5 | 10.31 | 5684 |
| 1715726100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 3 |
| 1715639700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1715380500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1715294100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1715207700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1715121300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 10 |
| 1715034900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1714775700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 10 |
| 1714689300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1714602900 | 10.23 | 0 | 0.00 | 10.22 | 10.23 | 10.22 | 190 |
| 1714516500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1714430100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1714170900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 2 |
| 1714084500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1713998100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 3 |
| 1713911700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 3 |
| 1713825300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 2 |
| 1713566100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1713479700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 2 |
| 1713393300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1713306900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 1 |
| 1713220500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 2 |
| 1712961300 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1712874900 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1712788500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1712702100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1712615700 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 25 |
| 1712356500 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 10 |
| 1712270100 | 10.23 | 0 | 0.00 | 10.25 | 10.25 | 10.23 | 78 |
| 1712183700 | 10.23 | 0.04 | 0.39 | 10.2 | 10.25 | 10.2 | 3934 |
| 1712097300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 1 |
| 1712010900 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 2 |
| 1711665300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1711578900 | 10.19 | 0.01 | 0.10 | 10.1901 | 10.215 | 10.19 | 3124 |
| 1711492500 | 10.18 | -0 | -0.02 | 10.18 | 10.18 | 10.18 | 1164 |
| 1711406100 | 10.1819 | 0.13 | 1.31 | 10.18 | 10.1819 | 10.18 | 300 |
| 1711146900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1711060500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 4 |
| 1710974100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1710887700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1710801300 | 10.05 | -0.07 | -0.69 | 10.05 | 10.05 | 10.05 | 101 |
| 1710542100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 1 |
| 1710455700 | 10.12 | 0 | 0.00 | 10.14 | 10.14 | 10.12 | 48 |
| 1710369300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1710282900 | 10.12 | 0.05 | 0.50 | 10.12 | 10.12 | 10.12 | 199 |
| 1710196500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 107 |
| 1709940900 | 10.07 | 0 | 0.00 | 10.09 | 10.09 | 10.07 | 61 |
| 1709854500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 32 |
| 1709768100 | 10.07 | -0.12 | -1.15 | 10.1 | 10.11 | 10.07 | 50000 |
| 1709681700 | 10.1875 | 0 | 0.00 | 10.11 | 10.1875 | 10.11 | 66 |
| 1709595300 | 10.1875 | 0 | 0.00 | 10.1875 | 10.1875 | 10.1875 | 0 |
| 1709336100 | 10.1875 | -0.15 | -1.47 | 10.25 | 10.25 | 10.1875 | 6908 |
| 1709249700 | 10.34 | 0.15 | 1.47 | 10.34 | 10.34 | 10.34 | 989 |
| 1709163300 | 10.19 | -0.01 | -0.10 | 10.2 | 10.2 | 10.19 | 7426 |
| 1709076900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
