We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1717108500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1717022100 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1716935700 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 6400 |
| 1716590100 | 0.2001 | 0 | 0.00 | 0.2 | 0.2001 | 0.2 | 300590 |
| 1716503700 | 0.2001 | -0.0099 | -4.71 | 0.2001 | 0.2001 | 0.2001 | 444 |
| 1716417300 | 0.21 | -0.0003 | -0.14 | 0.1806 | 0.21 | 0.1806 | 3591 |
| 1716330900 | 0.2103 | 0 | 0.00 | 0.2101 | 0.2103 | 0.2101 | 3 |
| 1716244500 | 0.2103 | -0.0442 | -17.37 | 0.21 | 0.2103 | 0.21 | 7056 |
| 1715985300 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1715898900 | 0.2545 | -0.0055 | -2.12 | 0.2545 | 0.2545 | 0.2545 | 549 |
| 1715812500 | 0.26 | 0.0101 | 4.04 | 0.21 | 0.26 | 0.21 | 2733 |
| 1715726100 | 0.2499 | -0.0001 | -0.04 | 0.21 | 0.25 | 0.21 | 1762 |
| 1715639700 | 0.25 | 0 | 0.00 | 0.2101 | 0.25 | 0.2101 | 0 |
| 1715380500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715294100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715207700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715121300 | 0.25 | -0.0001 | -0.04 | 0.251 | 0.251 | 0.2 | 12290 |
| 1715034900 | 0.2501 | -0.01 | -3.84 | 0.25 | 0.2501 | 0.25 | 1500 |
| 1714775700 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1714689300 | 0.2601 | 0 | 0.00 | 0.2601 | 0.2601 | 0.2601 | 0 |
| 1714602900 | 0.2601 | 0.06 | 29.99 | 0.21 | 0.2601 | 0.2 | 131582 |
| 1714516500 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1714430100 | 0.2001 | -0.0099 | -4.71 | 0.2001 | 0.2001 | 0.2001 | 1371 |
| 1714170900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714084500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713998100 | 0.21 | 0.0298 | 16.54 | 0.21 | 0.3 | 0.2001 | 5643 |
| 1713911700 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1713825300 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1713566100 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 0 |
| 1713479700 | 0.1802 | -0.0198 | -9.90 | 0.1802 | 0.1802 | 0.1802 | 1306 |
| 1713393300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713306900 | 0.2 | -0.04 | -16.67 | 0.2 | 0.2 | 0.2 | 765 |
| 1713220500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712961300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712874900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712788500 | 0.24 | 0.0299 | 14.23 | 0.2001 | 0.24 | 0.2001 | 11369 |
| 1712702100 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1712615700 | 0.2101 | 0.0199 | 10.46 | 0.21 | 0.2101 | 0.21 | 2221 |
| 1712356500 | 0.1902 | 0.0001 | 0.05 | 0.2 | 0.23 | 0.1902 | 840 |
| 1712270100 | 0.1901 | -0.0099 | -4.95 | 0.2 | 0.2 | 0.1901 | 1254 |
| 1712183700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712097300 | 0.2 | -0.003401 | -1.67 | 0.2001 | 0.2001 | 0.2 | 1319 |
| 1712010900 | 0.203401 | 0 | 0.00 | 0.2601 | 0.2601 | 0.203401 | 8 |
| 1711665300 | 0.203401 | 0.003401 | 1.70 | 0.190101 | 0.203401 | 0.190101 | 636 |
| 1711578900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711492500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711406100 | 0.2 | -0.0001 | -0.05 | 0.2 | 0.2 | 0.2 | 625 |
| 1711146900 | 0.2001 | 0.0001 | 0.05 | 0.2001 | 0.2001 | 0.2001 | 580 |
| 1711060500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710974100 | 0.2 | -0.03 | -13.04 | 0.2 | 0.200144 | 0.2 | 67455 |
| 1710887700 | 0.23 | 0.04 | 21.05 | 0.23 | 0.23 | 0.23 | 195 |
| 1710801300 | 0.19 | -0.0051 | -2.61 | 0.2001 | 0.2001 | 0.19 | 5061 |
| 1710542100 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1710455700 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 36 |
| 1710369300 | 0.1951 | -0.0049 | -2.45 | 0.1802 | 0.2 | 0.18 | 150573 |
| 1710282900 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 60000 |
| 1710196500 | 0.2 | 0.015 | 8.11 | 0.18 | 0.2 | 0.18 | 52603 |
| 1709940900 | 0.185 | -0.00505 | -2.66 | 0.18 | 0.1944 | 0.18 | 185600 |
| 1709854500 | 0.19005 | -0.00995 | -4.98 | 0.205001 | 0.205001 | 0.1801 | 3072 |
| 1709768100 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.18 | 289437 |
| 1709681700 | 0.2 | 0.01 | 5.26 | 0.18 | 0.2 | 0.18 | 163516 |
| 1709595300 | 0.19 | 0.01 | 5.56 | 0.22 | 0.22 | 0.19 | 10340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
