We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.199203187251 | 10.04 | 10.07 | 10.04 | 23572 | 10.06440707 | CS |
| 4 | 0.05 | 0.499500499501 | 10.01 | 10.07 | 10.01 | 33541 | 10.0452679 | CS |
| 12 | 0.04 | 0.399201596806 | 10.02 | 10.07 | 9.97 | 43294 | 10.01145606 | CS |
| 26 | 0.01 | 0.0995024875622 | 10.05 | 10.07 | 9.97 | 42495 | 10.01161726 | CS |
| 52 | 0.01 | 0.0995024875622 | 10.05 | 10.07 | 9.97 | 42495 | 10.01161726 | CS |
| 156 | 0.01 | 0.0995024875622 | 10.05 | 10.07 | 9.97 | 42495 | 10.01161726 | CS |
| 260 | 0.01 | 0.0995024875622 | 10.05 | 10.07 | 9.97 | 42495 | 10.01161726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 584 |
| 1715898900 | 10.05 | -0.02 | -0.15 | 10.0502 | 10.0502 | 10.05 | 3135 |
| 1715812500 | 10.065 | 0.01 | 0.15 | 10.05 | 10.065 | 10.05 | 90559 |
| 1715726100 | 10.05 | 0 | 0.00 | 10.07 | 10.07 | 10.05 | 587 |
| 1715639700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715380500 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 5 |
| 1715294100 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 3350 |
| 1715207700 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 4334 |
| 1715121300 | 10.05 | 0 | 0.00 | 10.05 | 10.065 | 10.04 | 20556 |
| 1715034900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 5 |
| 1714775700 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 323 |
| 1714689300 | 10.04 | -0 | -0.02 | 10.05 | 10.05 | 10.04 | 50233 |
| 1714602900 | 10.0422 | 0.01 | 0.12 | 10.04 | 10.05 | 10.04 | 162906 |
| 1714516500 | 10.03 | -0.02 | -0.20 | 10.04 | 10.04 | 10.03 | 105726 |
| 1714430100 | 10.05 | 0.02 | 0.20 | 10.03 | 10.05 | 10.03 | 155272 |
| 1714170900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 4 |
| 1714084500 | 10.03 | -0.01 | -0.10 | 10.0142 | 10.03 | 10.0142 | 9487 |
| 1713998100 | 10.04 | -0.01 | -0.10 | 10.03 | 10.04 | 10.03 | 17597 |
| 1713911700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 4 |
| 1713825300 | 10.05 | 0.01 | 0.10 | 10.0101 | 10.05 | 10.01 | 5458 |
| 1713566100 | 10.04 | 0.02 | 0.20 | 10.01 | 10.04 | 10.01 | 7743 |
| 1713479700 | 10.02 | -0.03 | -0.30 | 10.02 | 10.03 | 10.02 | 3173 |
| 1713393300 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10.04 | 7 |
| 1713306900 | 10.05 | 0.02 | 0.20 | 10.03 | 10.05 | 10.015 | 293299 |
| 1713220500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.025 | 5995 |
| 1712961300 | 10.03 | 0.02 | 0.20 | 10.02 | 10.03 | 10.01 | 145731 |
| 1712874900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 9 |
| 1712788500 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 14103 |
| 1712702100 | 10.01 | -0 | -0.00 | 10.01 | 10.03 | 10.01 | 15030 |
| 1712615700 | 10.0104 | -0 | -0.02 | 10.01 | 10.011 | 10.01 | 2127 |
| 1712356500 | 10.0129 | -0 | -0.04 | 10.0129 | 10.0129 | 10.0129 | 514 |
| 1712270100 | 10.0167 | -0.01 | -0.08 | 10.01 | 10.02 | 10.01 | 1473 |
| 1712183700 | 10.025 | 0.04 | 0.35 | 9.99 | 10.03 | 9.99 | 216214 |
| 1712097300 | 9.99 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 39645 |
| 1712010900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 2609 |
| 1711665300 | 9.98 | -0.01 | -0.05 | 9.985 | 9.985 | 9.98 | 634 |
| 1711578900 | 9.985 | 0 | 0.05 | 9.9797 | 9.985 | 9.9797 | 264663 |
| 1711492500 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 24903 |
| 1711406100 | 9.97 | -0.02 | -0.19 | 9.98 | 9.985 | 9.97 | 17135 |
| 1711146900 | 9.9887 | 0 | 0.04 | 9.99 | 9.99 | 9.98 | 1432 |
| 1711060500 | 9.985 | -0 | -0.02 | 9.985 | 9.985 | 9.985 | 202 |
| 1710974100 | 9.9869 | 0 | 0.00 | 9.9869 | 9.9869 | 9.9869 | 2 |
| 1710887700 | 9.9869 | -0 | -0.03 | 9.9899 | 9.99 | 9.985 | 6804 |
| 1710801300 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.98 | 40134 |
| 1710542100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 2 |
| 1710455700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 50021 |
| 1710369300 | 9.98 | 0 | 0.00 | 9.985 | 9.985 | 9.98 | 62307 |
| 1710282900 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 302535 |
| 1710196500 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 1012 |
| 1709940900 | 9.97 | -0.02 | -0.20 | 9.9721 | 9.98 | 9.97 | 46114 |
| 1709854500 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 25337 |
| 1709768100 | 9.98 | -0.01 | -0.05 | 9.985 | 9.985 | 9.98 | 104973 |
| 1709681700 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1709595300 | 9.985 | 0 | 0.05 | 9.9802 | 9.985 | 9.98 | 2143 |
| 1709336100 | 9.98 | 0 | 0.00 | 9.97 | 9.985 | 9.97 | 5002 |
| 1709249700 | 9.9799 | -0 | -0.00 | 9.99 | 9.99 | 9.9799 | 8102 |
| 1709163300 | 9.98 | -0.03 | -0.30 | 10.01 | 10.02 | 9.97 | 138156 |
| 1709076900 | 10.01 | -0.01 | -0.10 | 10.01 | 10.015 | 10.01 | 74170 |
| 1708990500 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 15325 |
| 1708731300 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 14757 |
| 1708644900 | 10.02 | 0 | 0.05 | 10.02 | 10.02 | 10.02 | 5623 |
| 1708558500 | 10.015 | -0.01 | -0.05 | 10.02 | 10.02 | 10.015 | 98159 |
| 1708472100 | 10.02 | 0.01 | 0.10 | 10.05 | 10.05 | 10.02 | 5196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
