Investors Real Estate Trust - Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (MM) Historical Data - IRETP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Investors Real Estate Trust - Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (MM) (IRETP)
Investors Real Estate Trust - Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (MM) (IRETP) Historical

Investors Real Estate Trust - Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (MM) (IRETP)

27.00

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	27	0	0.00	27	27	27	0
1714084500	27	0	0.00	27	27	27	0
1713998100	27	0	0.00	27	27	27	0
1713911700	27	0	0.00	27	27	27	0
1713825300	27	0	0.00	27	27	27	0
1713566100	27	0	0.00	27	27	27	0
1713479700	27	0	0.00	27	27	27	0
1713393300	27	0	0.00	27	27	27	0
1713306900	27	0	0.00	27	27	27	0
1713220500	27	0	0.00	27	27	27	0
1712961300	27	0	0.00	27	27	27	0
1712874900	27	0	0.00	27	27	27	0
1712788500	27	0	0.00	27	27	27	0
1712702100	27	0	0.00	27	27	27	0
1712615700	27	0	0.00	27	27	27	0
1712356500	27	0	0.00	27	27	27	0
1712270100	27	0	0.00	27	27	27	0
1712183700	27	0	0.00	27	27	27	0
1712097300	27	0	0.00	27	27	27	0
1712010900	27	0	0.00	27	27	27	0
1711665300	27	0	0.00	27	27	27	0
1711578900	27	0	0.00	27	27	27	0
1711492500	27	0	0.00	27	27	27	0
1711406100	27	0	0.00	27	27	27	0
1711146900	27	0	0.00	27	27	27	0
1711060500	27	0	0.00	27	27	27	0
1710974100	27	0	0.00	27	27	27	0
1710887700	27	0	0.00	27	27	27	0
1710801300	27	0	0.00	27	27	27	0
1710542100	27	0	0.00	27	27	27	0
1710455700	27	0	0.00	27	27	27	0
1710369300	27	0	0.00	27	27	27	0
1710282900	27	0	0.00	27	27	27	0
1710196500	27	0	0.00	27	27	27	0
1709940900	27	0	0.00	27	27	27	0
1709854500	27	0	0.00	27	27	27	0
1709768100	27	0	0.00	27	27	27	0
1709681700	27	0	0.00	27	27	27	0
1709595300	27	0	0.00	27	27	27	0
1709336100	27	0	0.00	27	27	27	0
1709249700	27	0	0.00	27	27	27	0
1709163300	27	0	0.00	27	27	27	0
1709076900	27	0	0.00	27	27	27	0
1708990500	27	0	0.00	27	27	27	0
1708731300	27	0	0.00	27	27	27	0
1708644900	27	0	0.00	27	27	27	0
1708558500	27	0	0.00	27	27	27	0
1708472100	27	0	0.00	27	27	27	0
1708126500	27	0	0.00	27	27	27	0
1708040100	27	0	0.00	27	27	27	0
1707953700	27	0	0.00	27	27	27	0
1707867300	27	0	0.00	27	27	27	0
1707780900	27	0	0.00	27	27	27	0
1707521700	27	0	0.00	27	27	27	0
1707435300	27	0	0.00	27	27	27	0
1707348900	27	0	0.00	27	27	27	0
1707262500	27	0	0.00	27	27	27	0
1707176100	27	0	0.00	27	27	27	0
1706916900	27	0	0.00	27	27	27	0
1706830500	27	0	0.00	27	27	27	0
1706744100	27	0	0.00	27	27	27	0
1706657700	27	0	0.00	27	27	27	0
1706571300	27	0	0.00	27	27	27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions