We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.12 | 19.5047619048 | 26.25 | 31.83 | 26.245 | 1747745 | 28.6758274 | CS |
| 4 | 5.13 | 19.550304878 | 26.24 | 31.83 | 24.17 | 1346702 | 26.49462471 | CS |
| 12 | -4.25 | -11.9314991578 | 35.62 | 36.3242 | 24.17 | 1324548 | 28.42076885 | CS |
| 26 | -5.42 | -14.7322642022 | 36.79 | 41.66 | 24.17 | 984075 | 32.11172331 | CS |
| 52 | -32.79 | -51.1066084788 | 64.16 | 65.6919 | 24.17 | 925594 | 42.46197721 | CS |
| 156 | -6.68 | -17.555847569 | 38.05 | 68.34 | 24.17 | 783234 | 43.22044168 | CS |
| 260 | 4.73 | 17.7552552553 | 26.64 | 68.34 | 16.87 | 820382 | 37.70041069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 31.37 | 1.68 | 5.66 | 29.87 | 31.83 | 29.83 | 2367401 |
| 1714084500 | 29.69 | 0.41 | 1.40 | 29.1 | 29.72 | 28.895 | 1741120 |
| 1713998100 | 29.28 | 0.54 | 1.88 | 28.55 | 29.46 | 28.51 | 1997342 |
| 1713911700 | 28.74 | 0.63 | 2.24 | 27.85 | 28.8 | 27.75 | 1630858 |
| 1713825300 | 28.11 | 0.71 | 2.59 | 27.46 | 28.29 | 27 | 1832539 |
| 1713566100 | 27.4 | 1.34 | 5.14 | 26.25 | 27.43 | 26.245 | 1571588 |
| 1713479700 | 26.06 | 1.35 | 5.46 | 25.48 | 27.71 | 25.3 | 2129924 |
| 1713393300 | 24.71 | -0.07 | -0.28 | 24.79 | 25.17 | 24.6 | 1439752 |
| 1713306900 | 24.78 | 0.13 | 0.53 | 24.45 | 24.91 | 24.14 | 1069098 |
| 1713220500 | 24.65 | -0.02 | -0.08 | 24.69 | 24.73 | 24.17 | 1185632 |
| 1712961300 | 24.67 | -1.03 | -4.01 | 25.61 | 25.61 | 24.55 | 988553 |
| 1712874900 | 25.7 | 0.33 | 1.30 | 25.38 | 25.79 | 25.22 | 676498 |
| 1712788500 | 25.37 | -0.51 | -1.97 | 25.28 | 25.405 | 25 | 899741 |
| 1712702100 | 25.88 | 0.46 | 1.81 | 25.69 | 26.4 | 25.56 | 924433 |
| 1712615700 | 25.42 | 0.22 | 0.87 | 25.25 | 25.46 | 25.1074 | 897645 |
| 1712356500 | 25.2 | -0.01 | -0.04 | 25.06 | 25.49 | 24.78 | 928655 |
| 1712270100 | 25.21 | -0.44 | -1.72 | 25.77 | 26.01 | 25.18 | 1380319 |
| 1712183700 | 25.65 | 0.42 | 1.66 | 25.1 | 25.65 | 24.74 | 1961050 |
| 1712097300 | 25.23 | -0.76 | -2.92 | 25.91 | 25.91 | 25.15 | 1193876 |
| 1712010900 | 25.99 | -0.17 | -0.65 | 26.24 | 26.24 | 25.71 | 1260221 |
| 1711665300 | 26.16 | -0.14 | -0.53 | 26.35 | 26.49 | 26.09 | 734356 |
| 1711578900 | 26.3 | 0.71 | 2.77 | 25.75 | 26.37 | 25.645 | 1162600 |
| 1711492500 | 25.59 | -0.04 | -0.16 | 25.83 | 26.14 | 25.52 | 1077232 |
| 1711406100 | 25.63 | -0.14 | -0.54 | 25.84 | 25.95 | 25.27 | 1649437 |
| 1711146900 | 25.77 | -0.25 | -0.96 | 26.02 | 26.2 | 25.75 | 960921 |
| 1711060500 | 26.02 | -0.35 | -1.33 | 26.53 | 26.72 | 25.925 | 982567 |
| 1710974100 | 26.37 | 0.21 | 0.80 | 26.11 | 26.5 | 26.03 | 894371 |
| 1710887700 | 26.16 | -0.31 | -1.17 | 26.41 | 26.59 | 25.96 | 1608312 |
| 1710801300 | 26.47 | -0.53 | -1.96 | 27.04 | 27.04 | 26.4 | 1228898 |
| 1710542100 | 27 | -0.32 | -1.17 | 27.26 | 27.54 | 26.92 | 2836760 |
| 1710455700 | 27.32 | -1.48 | -5.14 | 28.67 | 28.77 | 27.211 | 976415 |
| 1710369300 | 28.8 | 0.34 | 1.19 | 28.41 | 29.56 | 28.41 | 1269264 |
| 1710282900 | 28.46 | -0.44 | -1.52 | 28.78 | 29.115 | 28.34 | 1073778 |
| 1710196500 | 28.9 | 0.41 | 1.44 | 28.5 | 29.4 | 28.5 | 1192185 |
| 1709940900 | 28.49 | 0.07 | 0.25 | 28.79 | 28.79 | 28.2 | 1281047 |
| 1709854500 | 28.42 | 0.02 | 0.07 | 28.61 | 29.125 | 28.36 | 1546008 |
| 1709768100 | 28.4 | -0.39 | -1.35 | 28.83 | 29.075 | 28.17 | 2411802 |
| 1709681700 | 28.79 | -0.52 | -1.77 | 29.27 | 29.3832 | 28.28 | 1183154 |
| 1709595300 | 29.31 | -0.4 | -1.35 | 29.79 | 29.905 | 28.91 | 1014524 |
| 1709336100 | 29.71 | 0.76 | 2.63 | 29.13 | 30.145 | 28.79 | 1000709 |
| 1709249700 | 28.95 | 0.14 | 0.49 | 29.07 | 29.14 | 28.56 | 1339532 |
| 1709163300 | 28.81 | -0.48 | -1.64 | 29.15 | 29.1599 | 28.49 | 737825 |
| 1709076900 | 29.29 | 0.88 | 3.10 | 28.65 | 29.445 | 28.475 | 1018403 |
| 1708990500 | 28.41 | 0.09 | 0.32 | 28.32 | 28.54 | 27.89 | 1237585 |
| 1708731300 | 28.32 | -0.78 | -2.68 | 29.03 | 29.03 | 28.255 | 1319810 |
| 1708644900 | 29.1 | -0.4 | -1.36 | 29.37 | 29.45 | 28.5 | 1295799 |
| 1708558500 | 29.5 | 0.29 | 0.99 | 29.52 | 29.995 | 29.3 | 1071987 |
| 1708472100 | 29.21 | -0.93 | -3.09 | 29.9 | 30.4 | 28.91 | 1747582 |
| 1708126500 | 30.14 | -0.33 | -1.08 | 30.4 | 31.58 | 29.94 | 2381937 |
| 1708040100 | 30.47 | -4.57 | -13.04 | 36.09 | 36.3242 | 30.425 | 3533534 |
| 1707953700 | 35.04 | 0.98 | 2.88 | 34.47 | 35.15 | 34.24 | 1118952 |
| 1707867300 | 34.06 | -1.37 | -3.87 | 34.73 | 35.085 | 33.9 | 861437 |
| 1707780900 | 35.43 | 0.6 | 1.72 | 35 | 35.76 | 35 | 1521855 |
| 1707521700 | 34.83 | 0.4 | 1.16 | 34.54 | 35.5942 | 34.51 | 990112 |
| 1707435300 | 34.43 | 0.78 | 2.32 | 33.62 | 34.62 | 33.58 | 880498 |
| 1707348900 | 33.65 | -0.72 | -2.09 | 34.56 | 34.69 | 33.64 | 931491 |
| 1707262500 | 34.37 | 0.46 | 1.36 | 33.76 | 34.64 | 33.7015 | 1252497 |
| 1707176100 | 33.91 | -1.39 | -3.94 | 35.01 | 35.07 | 33.56 | 1029595 |
| 1706916900 | 35.3 | -0.69 | -1.92 | 35.62 | 35.87 | 35.055 | 906305 |
| 1706830500 | 35.99 | -0.27 | -0.74 | 36.52 | 36.715 | 35.77 | 656174 |
| 1706744100 | 36.26 | -0.23 | -0.63 | 36.53 | 37.13 | 36.091 | 935809 |
| 1706657700 | 36.49 | -0.36 | -0.98 | 36.61 | 36.68 | 35.98 | 741724 |
| 1706571300 | 36.85 | 0.33 | 0.90 | 36.45 | 36.9 | 36.26 | 903873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
