We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718318100 | 11.05 | -0.65 | -5.56 | 10.81 | 11.05 | 10.81 | 1311 |
| 1718231700 | 11.7 | 0 | 0.00 | 10.81 | 11.7 | 10.81 | 2 |
| 1718145300 | 11.7 | 0 | 0.00 | 12.1 | 12.1 | 11.7 | 2 |
| 1718058900 | 11.7 | -0.18 | -1.52 | 12.72 | 12.72 | 11.2 | 1900 |
| 1717799700 | 11.88 | -0.45 | -3.65 | 11.5 | 11.99 | 11.5 | 477 |
| 1717713300 | 12.33 | 0.23 | 1.90 | 11.79 | 12.33 | 11.5 | 1091 |
| 1717626900 | 12.1 | 1.5 | 14.15 | 10.8 | 12.1 | 10.6 | 1827 |
| 1717540500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 2 |
| 1717454100 | 10.6 | 0.2 | 1.92 | 12.72 | 12.72 | 10.5 | 602 |
| 1717194900 | 10.4 | 1.14 | 12.31 | 10.4 | 10.4 | 10.4 | 522 |
| 1717108500 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1717022100 | 9.26 | -0.26 | -2.74 | 9.26 | 9.26 | 9.26 | 100 |
| 1716935700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1716590100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1716503700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1716417300 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1716330900 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1716244500 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1715985300 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1715898900 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1715812500 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1715726100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1715639700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1715380500 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1715294100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1715207700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1715121300 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1715034900 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1714775700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1714689300 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1714602900 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1714516500 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1714430100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 2 |
| 1714170900 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1714084500 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1713998100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1713911700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1713825300 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1713566100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1713479700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1713393300 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1713306900 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1713220500 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1712961300 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1712874900 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1712788500 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1712702100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1712615700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1712356500 | 9.521 | 0 | 0.00 | 9.52 | 9.521 | 9.52 | 1 |
| 1712270100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1712183700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1712097300 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1712010900 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1711665300 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1711578900 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1711492500 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1711406100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1711146900 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1711060500 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1710974100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1710887700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1710801300 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1710542100 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1710455700 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
