We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 15.1650312221 | 0.5605 | 0.6455 | 0.5477 | 918867 | 0.59993806 | CS |
| 4 | 0.0206 | 3.29652744439 | 0.6249 | 0.6455 | 0.5187 | 1027291 | 0.56151361 | CS |
| 12 | 0.1455 | 29.1 | 0.5 | 0.655 | 0.475 | 900721 | 0.55958302 | CS |
| 26 | -0.4245 | -39.6728971963 | 1.07 | 1.07 | 0.3418 | 681542 | 0.59973493 | CS |
| 52 | -1.7445 | -72.9916317992 | 2.39 | 3.29 | 0.3418 | 562688 | 0.96507527 | CS |
| 156 | -8.7945 | -93.1620762712 | 9.44 | 14 | 0.3418 | 285194 | 2.18603104 | CS |
| 260 | -18.8545 | -96.6897435897 | 19.5 | 32.899 | 0.3418 | 249526 | 4.8951891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100500 | 0.6257 | 0.0632 | 11.24 | 0.56 | 0.642 | 0.56 | 2273248 |
| 1752014100 | 0.5625 | 0.0124 | 2.25 | 0.56 | 0.5735 | 0.548 | 826572 |
| 1751927700 | 0.5501 | -0.005 | -0.90 | 0.5477 | 0.5667 | 0.5477 | 361420 |
| 1751576640 | 0.5551 | 0.0001 | 0.02 | 0.5605 | 0.5643 | 0.5501 | 214228 |
| 1751495700 | 0.555 | 0.012 | 2.21 | 0.5402 | 0.5604 | 0.5402 | 342818 |
| 1751409300 | 0.543 | -0.0157 | -2.81 | 0.5516 | 0.5671 | 0.5401 | 468580 |
| 1751322900 | 0.5587 | 0.04 | 7.71 | 0.558 | 0.56399 | 0.5305 | 1300585 |
| 1751063700 | 0.5187 | -0.0489 | -8.62 | 0.56 | 0.5666 | 0.5187 | 6185659 |
| 1750977300 | 0.5676 | 0.0013 | 0.23 | 0.5659999 | 0.58699 | 0.5508 | 446167 |
| 1750890900 | 0.5663 | -0.0282 | -4.74 | 0.5965 | 0.5965 | 0.55985 | 512677 |
| 1750804500 | 0.5945 | 0.0195 | 3.39 | 0.575 | 0.5999 | 0.5699999 | 987312 |
| 1750718100 | 0.575 | -0.0069 | -1.19 | 0.5802 | 0.5906 | 0.5505 | 694634 |
| 1750458900 | 0.5819 | -0.0045 | -0.77 | 0.5927 | 0.5982 | 0.5699999 | 948192 |
| 1750286100 | 0.5864 | -0.0048 | -0.81 | 0.58 | 0.596 | 0.58 | 262498 |
| 1750199700 | 0.5911999 | 0.0081999 | 1.41 | 0.5812 | 0.605 | 0.576 | 836000 |
| 1750113300 | 0.583 | 0.0076 | 1.32 | 0.591 | 0.6064 | 0.5780999 | 672142 |
| 1749854100 | 0.5754 | -0.0246 | -4.10 | 0.6 | 0.6087 | 0.5621 | 757922 |
| 1749767700 | 0.6 | -0.0061 | -1.01 | 0.6249 | 0.6249 | 0.5925 | 400592 |
| 1749681300 | 0.6061 | -0.0287 | -4.52 | 0.6465999 | 0.65 | 0.5714 | 825113 |
| 1749594900 | 0.6348 | 0.008 | 1.28 | 0.6526 | 0.655 | 0.6152 | 932657 |
| 1749508500 | 0.6268 | 0.0105 | 1.70 | 0.6241 | 0.635 | 0.61 | 844958 |
| 1749249300 | 0.6163 | 0.0533001 | 9.47 | 0.5659 | 0.65 | 0.5565 | 3498154 |
| 1749162900 | 0.5629999 | -0.004 | -0.71 | 0.561 | 0.5699999 | 0.5508 | 752042 |
| 1749076500 | 0.5669999 | -0.0031 | -0.54 | 0.5757 | 0.5799 | 0.5592 | 811433 |
| 1748990100 | 0.5701 | 0.0266 | 4.89 | 0.546 | 0.5762 | 0.5351 | 1003892 |
| 1748903700 | 0.5435 | 0.0131 | 2.47 | 0.535 | 0.5508 | 0.5304 | 1143649 |
| 1748644500 | 0.5304 | -0.0266 | -4.78 | 0.56 | 0.5669999 | 0.525 | 1775897 |
| 1748558100 | 0.557 | -0.003 | -0.54 | 0.56 | 0.5879 | 0.5501 | 681907 |
| 1748471700 | 0.56 | -0.0016 | -0.28 | 0.5618 | 0.5776 | 0.555 | 317604 |
| 1748385300 | 0.5616 | 0.0028 | 0.50 | 0.56 | 0.5805 | 0.551 | 343114 |
| 1748039700 | 0.5588 | -0.0154 | -2.68 | 0.5611 | 0.593875 | 0.55 | 426351 |
| 1747953300 | 0.5742 | -0.0054 | -0.93 | 0.5622 | 0.59999 | 0.5501 | 421442 |
| 1747866900 | 0.5796 | -0.0204 | -3.40 | 0.62 | 0.63 | 0.5709999 | 856821 |
| 1747780500 | 0.6 | 0.0457 | 8.24 | 0.5826 | 0.635 | 0.5649999 | 1639980 |
| 1747694100 | 0.5543 | -0.0057 | -1.02 | 0.56 | 0.576 | 0.55 | 640028 |
| 1747434900 | 0.56 | 0.0426 | 8.23 | 0.5174 | 0.5657 | 0.5144 | 1382475 |
| 1747348500 | 0.5174 | 0.0283 | 5.79 | 0.4973 | 0.5249 | 0.49 | 484056 |
| 1747262100 | 0.4891 | -0.0369 | -7.02 | 0.54 | 0.54 | 0.475 | 563377 |
| 1747175700 | 0.526 | 0.0013 | 0.25 | 0.5245 | 0.526 | 0.491 | 426670 |
| 1747089300 | 0.5247 | -0.0123 | -2.29 | 0.5399 | 0.5499 | 0.5115 | 254768 |
| 1746830100 | 0.537 | 0.017 | 3.27 | 0.5 | 0.5372 | 0.5 | 460130 |
| 1746743700 | 0.52 | -0.0018 | -0.34 | 0.5 | 0.5261 | 0.4999 | 414777 |
| 1746657300 | 0.5218 | -0.0082 | -1.55 | 0.5224 | 0.5283 | 0.5 | 411047 |
| 1746570900 | 0.53 | -0.0311 | -5.54 | 0.55 | 0.553 | 0.5165999 | 826397 |
| 1746484500 | 0.5611 | 0.0111 | 2.02 | 0.5455 | 0.5685 | 0.5449 | 527816 |
| 1746225300 | 0.55 | -0.0054 | -0.97 | 0.5503 | 0.5637 | 0.5351 | 1496975 |
| 1746138900 | 0.5554 | 0.0138 | 2.55 | 0.54 | 0.5627 | 0.51 | 876254 |
| 1746052500 | 0.5416 | 0.0375 | 7.44 | 0.5 | 0.5575 | 0.496 | 452985 |
| 1745966100 | 0.5041 | 0.0065 | 1.31 | 0.5 | 0.5079 | 0.4903 | 886610 |
| 1745879700 | 0.4976 | -0.0041 | -0.82 | 0.4924 | 0.5288 | 0.49 | 744939 |
| 1745620500 | 0.5017 | -0.0285 | -5.38 | 0.5273 | 0.5273 | 0.498 | 639515 |
| 1745534100 | 0.5302 | -0.0098 | -1.81 | 0.54 | 0.559899 | 0.53 | 861094 |
| 1745447700 | 0.54 | 0 | 0.00 | 0.5404 | 0.5699999 | 0.53 | 1276112 |
| 1745361300 | 0.54 | 0 | 0.00 | 0.54 | 0.555 | 0.518 | 1409324 |
| 1745274900 | 0.54 | -0.0037 | -0.68 | 0.53 | 0.5577 | 0.5225 | 861034 |
| 1744929300 | 0.5437 | 0.0437 | 8.74 | 0.5 | 0.5572 | 0.5 | 657517 |
| 1744842900 | 0.5 | -0.001 | -0.20 | 0.486 | 0.51 | 0.4718 | 520772 |
| 1744756500 | 0.501 | 0.0018 | 0.36 | 0.5076 | 0.5392 | 0.4724 | 359015 |
| 1744670100 | 0.4992 | 0.0192 | 4.00 | 0.5 | 0.5142 | 0.4553 | 545592 |
| 1744410900 | 0.48 | 0.0722 | 17.70 | 0.4219 | 0.4838 | 0.4091 | 456903 |
| 1744324500 | 0.4078 | -0.0107 | -2.56 | 0.4178 | 0.4248 | 0.3963 | 262686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
