Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IPKW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 40.44 | 0.19 | 0.47% | 40.24 | 40.44 | 40.24 | 8,968 |
| Jun 18 2024 | 40.25 | 0.36 | 0.89% | 39.97 | 40.25 | 39.94 | 4,392 |
| Jun 17 2024 | 39.8944 | 0.15 | 0.38% | 39.63 | 39.8944 | 39.615 | 4,617 |
| Jun 14 2024 | 39.7416 | -0.37 | -0.92% | 39.64 | 39.7416 | 39.46 | 5,979 |
| Jun 13 2024 | 40.11 | -0.61 | -1.51% | 40.52 | 40.52 | 40.0238 | 4,963 |
| Jun 12 2024 | 40.724 | 0.39 | 0.98% | 40.98 | 41.02 | 40.724 | 10,148 |
| Jun 11 2024 | 40.33 | -0.65 | -1.59% | 40.37 | 40.385 | 40.20 | 8,127 |
| Jun 10 2024 | 40.98 | 0.15 | 0.37% | 40.70 | 40.98 | 40.6712 | 332,644 |
| Jun 07 2024 | 40.83 | -0.44 | -1.07% | 40.99 | 40.9942 | 40.83 | 1,541 |
| Jun 06 2024 | 41.27 | 0.34 | 0.83% | 41.01 | 41.31 | 41.01 | 8,283 |
| Jun 05 2024 | 40.93 | 0.13 | 0.32% | 40.91 | 40.9577 | 40.82 | 4,344 |
| Jun 04 2024 | 40.80 | -0.57 | -1.38% | 40.85 | 40.93 | 40.67 | 6,208 |
| Jun 03 2024 | 41.37 | -0.26 | -0.62% | 41.70 | 41.70 | 38.50 | 2,283 |
| May 31 2024 | 41.6287 | 0.45 | 1.10% | 41.49 | 41.6287 | 41.364 | 3,197 |
| May 30 2024 | 41.175 | 0.42 | 1.03% | 41.13 | 41.31 | 41.13 | 2,788 |
| May 29 2024 | 40.755 | -0.72 | -1.72% | 40.93 | 40.99 | 40.70 | 61,426 |
| May 28 2024 | 41.47 | 0.26 | 0.63% | 41.46 | 41.55 | 41.25 | 4,035 |
| May 24 2024 | 41.21 | 0.38 | 0.93% | 41.03 | 41.3091 | 41.03 | 6,978 |
| May 23 2024 | 40.83 | -0.11 | -0.27% | 41.37 | 41.37 | 40.75 | 8,406 |
| May 22 2024 | 40.9421 | -0.49 | -1.18% | 41.12 | 41.12 | 40.84 | 5,793 |
| May 21 2024 | 41.43 | 0.11 | 0.27% | 41.33 | 41.43 | 41.26 | 11,589 |
| May 20 2024 | 41.32 | -0.12 | -0.29% | 41.43 | 41.49 | 41.29 | 7,028 |
| May 17 2024 | 41.44 | 0.20 | 0.49% | 41.20 | 41.4699 | 41.20 | 50,354 |
| May 16 2024 | 41.2385 | -0.06 | -0.15% | 41.38 | 41.4122 | 41.19 | 63,661 |
| May 15 2024 | 41.30 | 0.20 | 0.49% | 41.23 | 41.3766 | 41.12 | 4,889 |
| May 14 2024 | 41.1002 | 0.40 | 0.99% | 41.01 | 41.1002 | 40.901 | 41,413 |
| May 13 2024 | 40.6984 | 0.09 | 0.21% | 40.78 | 40.83 | 40.67 | 26,325 |
| May 10 2024 | 40.6129 | 0.17 | 0.43% | 40.76 | 40.76 | 40.57 | 6,448 |
| May 09 2024 | 40.44 | 0.21 | 0.52% | 40.14 | 40.52 | 40.14 | 8,988 |
| May 08 2024 | 40.23 | -0.12 | -0.30% | 40.04 | 40.2611 | 40.04 | 3,748 |
| May 07 2024 | 40.35 | 0.16 | 0.40% | 40.39 | 40.43 | 40.29 | 3,800 |
| May 06 2024 | 40.19 | 0.51 | 1.29% | 39.93 | 40.20 | 39.93 | 7,117 |
| May 03 2024 | 39.68 | 0.16 | 0.40% | 39.77 | 39.77 | 39.59 | 5,535 |
| May 02 2024 | 39.52 | 0.43 | 1.10% | 39.43 | 39.6099 | 39.3607 | 3,973 |
| May 01 2024 | 39.09 | -0.13 | -0.33% | 39.24 | 39.41 | 38.96 | 25,381 |
| Apr 30 2024 | 39.22 | -0.80 | -2.00% | 39.81 | 39.81 | 39.22 | 4,281 |
| Apr 29 2024 | 40.02 | 0.05 | 0.13% | 40.01 | 40.02 | 39.97 | 1,329 |
| Apr 26 2024 | 39.97 | 0.38 | 0.97% | 39.80 | 39.975 | 39.76 | 2,560 |
| Apr 25 2024 | 39.5875 | 0.02 | 0.04% | 39.31 | 39.6558 | 39.17 | 9,156 |
| Apr 24 2024 | 39.57 | -0.05 | -0.13% | 39.61 | 39.6185 | 39.3634 | 52,270 |
| Apr 23 2024 | 39.62 | 0.42 | 1.08% | 39.37 | 39.71 | 39.37 | 13,133 |
| Apr 22 2024 | 39.195 | 0.41 | 1.04% | 39.12 | 39.29 | 39.0278 | 2,542 |
| Apr 19 2024 | 38.79 | 0.05 | 0.13% | 38.70 | 38.8599 | 38.70 | 3,243 |
| Apr 18 2024 | 38.74 | 0.01 | 0.03% | 38.79 | 38.92 | 38.66 | 3,077 |
| Apr 17 2024 | 38.73 | 0.22 | 0.57% | 38.876 | 38.90 | 38.575 | 26,847 |
| Apr 16 2024 | 38.51 | -0.54 | -1.38% | 38.57 | 38.645 | 38.41 | 34,244 |
| Apr 15 2024 | 39.05 | -0.18 | -0.46% | 39.62 | 39.68 | 39.03 | 6,895 |
| Apr 12 2024 | 39.23 | -0.59 | -1.48% | 39.67 | 39.67 | 39.23 | 3,404 |
| Apr 11 2024 | 39.82 | -0.21 | -0.51% | 39.98 | 39.98 | 39.515 | 10,648 |
| Apr 10 2024 | 40.025 | -0.34 | -0.83% | 39.89 | 40.16 | 39.85 | 20,675 |
| Apr 09 2024 | 40.36 | -0.12 | -0.30% | 40.64 | 40.64 | 40.28 | 483,612 |
| Apr 08 2024 | 40.48 | 0.23 | 0.58% | 40.48 | 40.59 | 40.3357 | 253,833 |
| Apr 05 2024 | 40.245 | 0.17 | 0.44% | 40.02 | 40.245 | 40.02 | 1,493 |
| Apr 04 2024 | 40.07 | -0.08 | -0.20% | 40.51 | 40.51 | 40.0494 | 1,585 |
| Apr 03 2024 | 40.15 | 0.47 | 1.18% | 39.75 | 40.15 | 39.75 | 2,056 |
| Apr 02 2024 | 39.68 | 0.15 | 0.38% | 39.54 | 39.68 | 39.53 | 2,317 |
| Apr 01 2024 | 39.53 | -0.20 | -0.50% | 39.66 | 39.66 | 39.5201 | 18,456 |
| Mar 28 2024 | 39.73 | 0.12 | 0.30% | 39.61 | 39.73 | 39.61 | 1,840 |
| Mar 27 2024 | 39.6126 | 0.23 | 0.59% | 39.46 | 39.6126 | 39.44 | 2,891 |
| Mar 26 2024 | 39.38 | -0.13 | -0.33% | 39.62 | 39.62 | 39.38 | 1,890 |
| Mar 25 2024 | 39.51 | 0.25 | 0.64% | 39.34 | 39.52 | 39.34 | 1,988 |
