We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7454 | 5.65130403716 | 83.97 | 89.825 | 83.72 | 193041 | 86.3461933 | CS |
| 4 | -1.9046 | -2.10174354447 | 90.62 | 91.7565 | 83.53 | 210154 | 87.03837905 | CS |
| 12 | -9.4246 | -9.60321988995 | 98.14 | 104.19 | 83.53 | 271129 | 88.74606176 | CS |
| 26 | -0.8246 | -0.920929193656 | 89.54 | 111.11 | 83 | 266612 | 93.53605492 | CS |
| 52 | -22.2646 | -20.0618129393 | 110.98 | 141.85 | 83 | 253765 | 103.1852777 | CS |
| 156 | -139.8646 | -61.1884679325 | 228.58 | 234.06 | 79.875 | 337439 | 121.8816992 | CS |
| 260 | -84.3646 | -48.7431245667 | 173.08 | 262.5511 | 79.875 | 355839 | 136.21180089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 88.24 | 0.19 | 0.22 | 87.495 | 88.75 | 87.275 | 183874 |
| 1713998100 | 88.05 | 2.68 | 3.14 | 85.59 | 88.19 | 85.59 | 250412 |
| 1713911700 | 85.37 | 0.27 | 0.32 | 85 | 86.4919 | 85 | 169782 |
| 1713825300 | 85.1 | 0.83 | 0.98 | 84.85 | 85.58 | 84.37 | 157929 |
| 1713566100 | 84.27 | -0.32 | -0.38 | 83.97 | 85.19 | 83.72 | 200796 |
| 1713479700 | 84.59 | 0.22 | 0.26 | 84.23 | 85.65 | 84.23 | 158617 |
| 1713393300 | 84.37 | -0.47 | -0.55 | 85.47 | 86.055 | 84.345 | 175348 |
| 1713306900 | 84.84 | 0.44 | 0.52 | 84 | 85.77 | 84 | 182525 |
| 1713220500 | 84.4 | -1.35 | -1.57 | 86.28 | 86.83 | 84.11 | 159890 |
| 1712961300 | 85.75 | -4.11 | -4.57 | 89 | 89 | 85.73 | 242633 |
| 1712874900 | 89.86 | 2.19 | 2.50 | 88.21 | 89.87 | 87.58 | 153573 |
| 1712788500 | 87.67 | -2.96 | -3.27 | 88.37 | 88.51 | 86.65 | 176026 |
| 1712702100 | 90.63 | 3.24 | 3.71 | 87.98 | 91.65 | 87.63 | 237838 |
| 1712615700 | 87.39 | 1.12 | 1.30 | 86.73 | 87.8 | 86.35 | 142266 |
| 1712356500 | 86.27 | -0.98 | -1.12 | 87.14 | 87.23 | 86.14 | 217583 |
| 1712270100 | 87.25 | -0.71 | -0.81 | 89.26 | 89.365 | 87.111 | 157103 |
| 1712183700 | 87.96 | -0.27 | -0.31 | 87.43 | 88.715 | 87.37 | 582801 |
| 1712097300 | 88.23 | -1.93 | -2.14 | 89.82 | 89.82 | 87.68 | 256834 |
| 1712010900 | 90.16 | -0.53 | -0.58 | 90.62 | 91.7565 | 89.76 | 167352 |
| 1711665300 | 90.69 | 0.12 | 0.13 | 90.01 | 91.6707 | 90.0013 | 191670 |
| 1711578900 | 90.57 | 1.33 | 1.49 | 89.84 | 90.69 | 88.99 | 166916 |
| 1711492500 | 89.24 | -0.72 | -0.80 | 90.63 | 90.87 | 89.08 | 141003 |
| 1711406100 | 89.96 | -0.04 | -0.04 | 89.79 | 90.47 | 88.88 | 175626 |
| 1711146900 | 90 | -1.02 | -1.12 | 90.78 | 91.02 | 89.46 | 177774 |
| 1711060500 | 91.02 | 1.87 | 2.10 | 89.65 | 91.5 | 89.64 | 184672 |
| 1710974100 | 89.15 | 1.37 | 1.56 | 87.8 | 89.4 | 87.17 | 234986 |
| 1710887700 | 87.78 | 0.91 | 1.05 | 86.09 | 87.915 | 86.09 | 222625 |
| 1710801300 | 86.87 | -0.37 | -0.42 | 87.2 | 88.47 | 86.8 | 289399 |
| 1710542100 | 87.24 | 0.2 | 0.23 | 87.72 | 88.02 | 86.26 | 1142990 |
| 1710455700 | 87.04 | -2.26 | -2.53 | 89.02 | 89.67 | 86.26 | 298877 |
| 1710369300 | 89.3 | -1.19 | -1.32 | 90.11 | 91 | 88.21 | 353978 |
| 1710282900 | 90.49 | 0.21 | 0.23 | 90.35 | 91.32 | 89.26 | 189673 |
| 1710196500 | 90.28 | 0.04 | 0.04 | 89.62 | 90.85 | 89.62 | 187508 |
| 1709940900 | 90.24 | 0.8 | 0.89 | 89.94 | 91.455 | 89.6 | 230286 |
| 1709854500 | 89.44 | 0.33 | 0.37 | 89.54 | 90.27 | 89.21 | 193886 |
| 1709768100 | 89.11 | 1.12 | 1.27 | 88.61 | 89.96 | 88.43 | 217969 |
| 1709681700 | 87.99 | 0.16 | 0.18 | 87 | 88.29 | 87 | 283073 |
| 1709595300 | 87.83 | 0.16 | 0.18 | 87.84 | 88.6721 | 87.32 | 199935 |
| 1709336100 | 87.67 | 1.32 | 1.53 | 87 | 88.43 | 86.54 | 270602 |
| 1709249700 | 86.35 | 0.69 | 0.81 | 87.1 | 87.72 | 85.99 | 396222 |
| 1709163300 | 85.66 | -0.72 | -0.83 | 85.22 | 86.84 | 85.01 | 269407 |
| 1709076900 | 86.38 | 1.19 | 1.40 | 85.19 | 87.31 | 85.19 | 322950 |
| 1708990500 | 85.19 | -0.39 | -0.46 | 85.6 | 86.52 | 84.59 | 262928 |
| 1708731300 | 85.58 | -0.96 | -1.11 | 86.52 | 86.54 | 85.14 | 250062 |
| 1708644900 | 86.54 | 0.09 | 0.10 | 87.01 | 87.69 | 86.33 | 210025 |
| 1708558500 | 86.45 | 0.17 | 0.20 | 85.31 | 86.545 | 84.9 | 264227 |
| 1708472100 | 86.28 | -0.2 | -0.23 | 85.68 | 86.485 | 85.29 | 281337 |
| 1708126500 | 86.48 | -2.51 | -2.82 | 88.64 | 89.185 | 86.24 | 357820 |
| 1708040100 | 88.99 | 1.13 | 1.29 | 87.19 | 90.05 | 87.04 | 469467 |
| 1707953700 | 87.86 | 0.87 | 1.00 | 88 | 89.12 | 86.38 | 876058 |
| 1707867300 | 86.99 | -16.64 | -16.06 | 99.1523 | 101.94 | 86.5 | 994419 |
| 1707780900 | 103.63 | 0.81 | 0.79 | 102.44 | 104.19 | 102.35 | 264579 |
| 1707521700 | 102.82 | 1.81 | 1.79 | 101.16 | 103.17 | 100.99 | 185255 |
| 1707435300 | 101.01 | 0.98 | 0.98 | 99.81 | 101.73 | 99.63 | 208334 |
| 1707348900 | 100.03 | 0.25 | 0.25 | 99.61 | 100.945 | 99.1986 | 156074 |
| 1707262500 | 99.78 | 2.14 | 2.19 | 98.34 | 100.11 | 98.34 | 231347 |
| 1707176100 | 97.64 | -1.16 | -1.17 | 98.12 | 98.6 | 97 | 161424 |
| 1706916900 | 98.8 | -0.35 | -0.35 | 98.14 | 99.31 | 97.3 | 186977 |
| 1706830500 | 99.15 | 1.26 | 1.29 | 98.32 | 99.37 | 97.17 | 211879 |
| 1706744100 | 97.89 | -1.61 | -1.62 | 99.12 | 99.7 | 97.4 | 233516 |
| 1706657700 | 99.5 | -0.42 | -0.42 | 99.52 | 100.59 | 99.03 | 159534 |
| 1706571300 | 99.92 | 0.72 | 0.73 | 99.06 | 100.03 | 97.435 | 317052 |
| 1706312100 | 99.2 | -1.5 | -1.49 | 100.89 | 101.77 | 98.93 | 1349169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
