We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.81927710843 | 1.66 | 1.89 | 1.0656 | 183683 | 1.52747992 | CS |
| 4 | 0.01 | 0.578034682081 | 1.73 | 1.9 | 1.0656 | 51804 | 1.54360804 | CS |
| 12 | -0.56 | -24.347826087 | 2.3 | 2.5 | 1.0656 | 30970 | 1.7680573 | CS |
| 26 | -0.18 | -9.375 | 1.92 | 3.01 | 1.0656 | 71784 | 2.08931851 | CS |
| 52 | -2.32 | -57.1428571429 | 4.06 | 5.5 | 1.0656 | 67967 | 2.97772891 | CS |
| 156 | -1.66 | -48.8235294118 | 3.4 | 7.7714 | 0.9 | 169816 | 3.09930846 | CS |
| 260 | -4.84 | -73.556231003 | 6.58 | 11.12 | 0.9 | 430084 | 4.25119539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.83 | 0.09 | 5.17 | 1.55 | 1.8709 | 1.55 | 191419 |
| 1714084500 | 1.74 | 0.03 | 1.75 | 1.8 | 1.85 | 1.28 | 309587 |
| 1713998100 | 1.71 | 0.08 | 4.91 | 1.49 | 1.8 | 1.45 | 97607 |
| 1713911700 | 1.6299999 | 0.21 | 15.19 | 1.3899999 | 1.6299999 | 1.32 | 125741 |
| 1713825300 | 1.415 | 0.25 | 20.94 | 1.1299999 | 1.42 | 1.081 | 172776 |
| 1713566100 | 1.17 | -0.51 | -30.36 | 1.66 | 1.66 | 1.0656 | 214509 |
| 1713479700 | 1.68 | -0.03 | -1.75 | 1.7 | 1.7 | 1.66 | 2212 |
| 1713393300 | 1.71 | -0.04 | -2.29 | 1.75 | 1.75 | 1.71 | 665 |
| 1713306900 | 1.75 | -0.06 | -3.31 | 1.86 | 1.86 | 1.67 | 2509 |
| 1713220500 | 1.81 | 0 | 0.00 | 1.7 | 1.81 | 1.6988 | 940 |
| 1712961300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.765 | 1456 |
| 1712874900 | 1.81 | 0.05 | 2.84 | 1.77 | 1.81 | 1.7423 | 1618 |
| 1712788500 | 1.76 | 0.02 | 1.15 | 1.76 | 1.81 | 1.661 | 4731 |
| 1712702100 | 1.74 | 0.02 | 1.46 | 1.71 | 1.77 | 1.71 | 798 |
| 1712615700 | 1.715 | -0.03 | -1.72 | 1.68 | 1.7363 | 1.68 | 1828 |
| 1712356500 | 1.745 | 0.05 | 2.65 | 1.6399999 | 1.8337 | 1.6399999 | 5006 |
| 1712270100 | 1.7 | -0.02 | -1.16 | 1.77 | 1.79 | 1.6299999 | 5838 |
| 1712183700 | 1.72 | -0.08 | -4.44 | 1.81 | 1.81 | 1.68 | 5250 |
| 1712097300 | 1.8 | 0 | 0.00 | 1.77 | 1.9 | 1.75 | 24692 |
| 1712010900 | 1.8 | 0.02 | 1.12 | 1.73 | 1.87 | 1.73 | 8491 |
| 1711665300 | 1.78 | 0.12 | 7.23 | 1.68 | 1.93 | 1.68 | 20133 |
| 1711578900 | 1.66 | -0.51 | -23.50 | 2.17 | 2.17 | 1.61 | 83247 |
| 1711492500 | 2.17 | -0.33 | -13.20 | 2.1 | 2.3 | 1.75 | 342895 |
| 1711406100 | 2.5 | 0.28 | 12.61 | 2.17 | 2.5 | 2.0152 | 41570 |
| 1711146900 | 2.22 | -0.01 | -0.45 | 2.16 | 2.37 | 2.0074 | 7542 |
| 1711060500 | 2.23 | 0.17 | 8.25 | 2.08 | 2.2475 | 2.08 | 9512 |
| 1710974100 | 2.06 | 0.3 | 17.05 | 1.86 | 2.06 | 1.77 | 20188 |
| 1710887700 | 1.76 | 0.17 | 10.69 | 1.56 | 1.9 | 1.56 | 17886 |
| 1710801300 | 1.59 | 0.06 | 3.92 | 1.58 | 1.59 | 1.51 | 15475 |
| 1710542100 | 1.53 | -0.01 | -0.65 | 1.44 | 1.61 | 1.44 | 5501 |
| 1710455700 | 1.54 | 0.06 | 4.05 | 1.48 | 1.55 | 1.4699 | 7331 |
| 1710369300 | 1.48 | -0.13 | -8.07 | 1.58 | 1.67 | 1.47 | 25510 |
| 1710282900 | 1.61 | -0.12 | -6.94 | 1.76 | 1.76 | 1.61 | 16836 |
| 1710196500 | 1.73 | -0.13 | -7.09 | 1.79 | 1.86 | 1.72 | 15396 |
| 1709940900 | 1.8621 | -0.03 | -1.64 | 1.96 | 1.96 | 1.76 | 2960 |
| 1709854500 | 1.8931 | 0.04 | 2.33 | 1.79 | 1.8961 | 1.79 | 3169 |
| 1709768100 | 1.85 | -0.14 | -7.04 | 2.0099999 | 2.0099999 | 1.825 | 9021 |
| 1709681700 | 1.99 | 0.11 | 5.85 | 1.96 | 2.1342 | 1.8552 | 3613 |
| 1709595300 | 1.88 | -0.19 | -9.18 | 1.71 | 2.06 | 1.71 | 24532 |
| 1709336100 | 2.07 | -0.01 | -0.48 | 2.09 | 2.09 | 2 | 3212 |
| 1709249700 | 2.08 | 0.02 | 0.97 | 1.97 | 2.175 | 1.97 | 2049 |
| 1709163300 | 2.06 | -0.05 | -2.37 | 2.09 | 2.1 | 2.05 | 2342 |
| 1709076900 | 2.11 | 0.03 | 1.44 | 2.0299999 | 2.122 | 2.0299999 | 2793 |
| 1708990500 | 2.08 | 0.06 | 2.97 | 2.12 | 2.2544 | 2.02 | 6580 |
| 1708731300 | 2.02 | 0 | 0.00 | 1.98 | 2.02 | 1.98 | 648 |
| 1708644900 | 2.02 | -0.08 | -3.81 | 1.95 | 2.1 | 1.95 | 20790 |
| 1708558500 | 2.1 | -0.03 | -1.55 | 2.07 | 2.1093 | 2.06 | 1604 |
| 1708472100 | 2.133 | -0.01 | -0.41 | 2.07 | 2.1391 | 2.0299999 | 4425 |
| 1708126500 | 2.1417 | -0.07 | -3.09 | 2.15 | 2.38 | 2.1 | 11974 |
| 1708040100 | 2.21 | -0.07 | -3.07 | 2.29 | 2.3 | 2.196 | 2304 |
| 1707953700 | 2.2799999 | 0.01 | 0.66 | 2.2599999 | 2.3384 | 2.23 | 2301 |
| 1707867300 | 2.265 | 0.01 | 0.22 | 2.14 | 2.2799999 | 2.14 | 3291 |
| 1707780900 | 2.2599999 | -0.12 | -5.04 | 2.3 | 2.32 | 2.19 | 9025 |
| 1707521700 | 2.38 | 0.13 | 5.78 | 2.275 | 2.38 | 2.275 | 690 |
| 1707435300 | 2.25 | 0.01 | 0.45 | 2.24 | 2.33 | 2.24 | 799 |
| 1707348900 | 2.24 | -0.02 | -0.80 | 2.25 | 2.3567999 | 2.18 | 8517 |
| 1707262500 | 2.258 | 0.06 | 2.64 | 2.19 | 2.29 | 2.16 | 8150 |
| 1707176100 | 2.2 | -0.12 | -5.17 | 2.3 | 2.3008 | 2.18 | 19392 |
| 1706916900 | 2.32 | 0.02 | 0.87 | 2.3 | 2.34 | 2.2519999 | 29687 |
| 1706830500 | 2.3 | -0.3 | -11.54 | 2.6 | 2.6098 | 2.3 | 34992 |
| 1706744100 | 2.6 | -0.32 | -10.96 | 2.8 | 2.8 | 2.6 | 29345 |
| 1706657700 | 2.92 | -0.09 | -2.99 | 2.93 | 2.95 | 2.75 | 23299 |
| 1706571300 | 3.0099999 | 0.31 | 11.48 | 2.65 | 3.0099999 | 2.6004999 | 122843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
