We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.49329817623 | 0.4551 | 0.49 | 0.4202 | 7601 | 0.45819131 | CS |
| 4 | -0.0899 | -17.2884615385 | 0.52 | 0.589 | 0.4202 | 87383 | 0.52606836 | CS |
| 12 | -1.1499 | -72.7784810127 | 1.58 | 2.5 | 0.4202 | 88233 | 0.95000409 | CS |
| 26 | -2.0699 | -82.796 | 2.5 | 3.01 | 0.4202 | 74908 | 1.44292752 | CS |
| 52 | -2.7299 | -86.3892405063 | 3.16 | 7.7714 | 0.4202 | 100148 | 2.50422082 | CS |
| 156 | -2.1099 | -83.0669291339 | 2.54 | 11.12 | 0.4202 | 438168 | 4.18319622 | CS |
| 260 | 0 | 0 | 0 | 0.4895 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 0.4301 | -0.0149 | -3.35 | 0.43 | 0.4601 | 0.43 | 6810 |
| 1726180500 | 0.445 | -0.001 | -0.22 | 0.446 | 0.45 | 0.44 | 9195 |
| 1726094100 | 0.446 | 0.014 | 3.24 | 0.4311 | 0.45 | 0.43 | 6923 |
| 1726007700 | 0.432 | -0.0283 | -6.15 | 0.4795 | 0.4795 | 0.4253 | 17623 |
| 1725921300 | 0.4603 | 0.0003 | 0.07 | 0.463 | 0.47 | 0.4202 | 11817 |
| 1725662100 | 0.46 | -0.0255 | -5.25 | 0.4852 | 0.4895 | 0.4455 | 12262 |
| 1725575700 | 0.4855 | 0.0082 | 1.72 | 0.4773 | 0.4855 | 0.4504 | 2956 |
| 1725489300 | 0.4773 | 0.0073 | 1.55 | 0.4551 | 0.485 | 0.4551 | 3751 |
| 1725402900 | 0.47 | 0.0145 | 3.18 | 0.47 | 0.489 | 0.4555 | 3063 |
| 1725057300 | 0.4555 | 0.0055 | 1.22 | 0.4555 | 0.48 | 0.4555 | 1609 |
| 1724970900 | 0.45 | -0.0179 | -3.83 | 0.4683 | 0.4725 | 0.45 | 3119 |
| 1724884500 | 0.4679 | -0.0021 | -0.45 | 0.4518 | 0.4894 | 0.45 | 11410 |
| 1724798100 | 0.47 | 0.019 | 4.21 | 0.4512 | 0.47 | 0.4512 | 1946 |
| 1724711700 | 0.451 | -0.02625 | -5.50 | 0.4509 | 0.488 | 0.44 | 9239 |
| 1724452500 | 0.47725 | 0.02225 | 4.89 | 0.451 | 0.4892 | 0.451 | 8227 |
| 1724366100 | 0.455 | -0.025 | -5.21 | 0.456 | 0.4651 | 0.45 | 11863 |
| 1724279700 | 0.48 | 0.016649 | 3.59 | 0.45 | 0.48 | 0.45 | 8489 |
| 1724193300 | 0.463351 | -0.015949 | -3.33 | 0.45 | 0.463351 | 0.4401 | 14461 |
| 1724106900 | 0.4793 | 0.0243 | 5.34 | 0.456 | 0.4793 | 0.456 | 1491 |
| 1723847700 | 0.455 | -0.037 | -7.52 | 0.45 | 0.49 | 0.45 | 5711 |
| 1723761300 | 0.492 | 0.01595 | 3.35 | 0.47 | 0.492 | 0.46 | 1814 |
| 1723674900 | 0.47605 | -0.01595 | -3.24 | 0.45 | 0.478 | 0.45 | 2596 |
| 1723588500 | 0.492 | 0.0243 | 5.20 | 0.4903 | 0.492 | 0.4621 | 2123 |
| 1723502100 | 0.4677 | 0.012324 | 2.71 | 0.455 | 0.492 | 0.455 | 9306 |
| 1723242900 | 0.455376 | -0.014624 | -3.11 | 0.4475 | 0.4887 | 0.4475 | 9533 |
| 1723156500 | 0.47 | 0.0056 | 1.21 | 0.4659 | 0.47 | 0.455 | 3765 |
| 1723070100 | 0.4644 | 0.0034 | 0.74 | 0.47 | 0.4794 | 0.46 | 4113 |
| 1722983700 | 0.461 | -0.0098 | -2.08 | 0.46 | 0.4748 | 0.4551 | 16571 |
| 1722897300 | 0.4708 | -0.0542 | -10.32 | 0.461 | 0.4905 | 0.461 | 10219 |
| 1722638100 | 0.525 | 0.0293 | 5.91 | 0.5046 | 0.525 | 0.48 | 6910 |
| 1722551700 | 0.4957 | 0.0167 | 3.49 | 0.479 | 0.5269 | 0.479 | 3362 |
| 1722465300 | 0.479 | -0.011 | -2.24 | 0.4875 | 0.5135999 | 0.46 | 26034 |
| 1722378900 | 0.49 | -0.033 | -6.31 | 0.5399 | 0.5399 | 0.486 | 42732 |
| 1722292500 | 0.523 | 0.012 | 2.35 | 0.517 | 0.54 | 0.5001 | 6541 |
| 1722033300 | 0.511 | -0.0136 | -2.59 | 0.5246 | 0.535 | 0.51 | 8493 |
| 1721946900 | 0.5246 | -0.0089 | -1.67 | 0.54 | 0.549 | 0.48 | 30783 |
| 1721860500 | 0.5335 | 0.0315 | 6.27 | 0.5001 | 0.55 | 0.5001 | 28935 |
| 1721774100 | 0.502 | -0.008 | -1.57 | 0.52 | 0.54805 | 0.4902 | 8950 |
| 1721687700 | 0.51 | 0 | 0.00 | 0.5259 | 0.559 | 0.49 | 9769 |
| 1721428500 | 0.51 | -0.015 | -2.86 | 0.52 | 0.5395 | 0.5082 | 7416 |
| 1721342100 | 0.525 | 0.0091 | 1.76 | 0.5012 | 0.5687 | 0.5012 | 77108 |
| 1721255700 | 0.5159 | 0.0259 | 5.29 | 0.482 | 0.589 | 0.482 | 163621 |
| 1721169300 | 0.49 | 0.009 | 1.87 | 0.4809 | 0.5199 | 0.48 | 22345 |
| 1721082900 | 0.481 | -0.034 | -6.60 | 0.502 | 0.5508999 | 0.48 | 77202 |
| 1720823700 | 0.515 | 0.0239 | 4.87 | 0.5004999 | 0.518999 | 0.492901 | 10677 |
| 1720737300 | 0.4911 | -0.0089 | -1.78 | 0.525 | 0.525 | 0.4822 | 43467 |
| 1720650900 | 0.5 | 0.0198 | 4.12 | 0.48 | 0.5152 | 0.48 | 17997 |
| 1720564500 | 0.4802 | -0.0043 | -0.89 | 0.4782 | 0.52 | 0.4782 | 26500 |
| 1720478100 | 0.4845 | 0.0245 | 5.33 | 0.4903 | 0.4999 | 0.4633 | 15798 |
| 1720218900 | 0.46 | -0.017 | -3.56 | 0.48 | 0.49 | 0.46 | 54928 |
| 1720040640 | 0.477 | 0.014 | 3.02 | 0.4599 | 0.483 | 0.4478 | 59288 |
| 1719959700 | 0.463 | -0.0138 | -2.89 | 0.4749 | 0.4899 | 0.4476 | 24034 |
| 1719873300 | 0.4768 | -0.0132 | -2.69 | 0.443 | 0.4899 | 0.443 | 34503 |
| 1719614100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719527700 | 0.49 | -0.01 | -2.00 | 0.517 | 0.517 | 0.46 | 147547 |
| 1719441300 | 0.5 | 0.0149 | 3.07 | 0.4705 | 0.5572 | 0.4705 | 442965 |
| 1719354900 | 0.4851 | -0.0505 | -9.43 | 0.4978 | 0.4978 | 0.4401 | 158339 |
| 1719268500 | 0.5356 | -0.0123 | -2.24 | 0.4802 | 0.54 | 0.453 | 201358 |
| 1719009300 | 0.5479 | -0.098 | -15.17 | 0.52 | 0.5699999 | 0.4623 | 2995718 |
| 1718922900 | 0.6459 | -0.1041 | -13.88 | 0.7395 | 0.7438 | 0.5537 | 76797 |
| 1718750100 | 0.75 | 0.16 | 27.12 | 0.59 | 0.7849 | 0.59 | 237016 |
| 1718663700 | 0.59 | 0.04 | 7.27 | 0.599 | 0.61 | 0.56 | 36823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
