We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.54 | -2.87571080422 | 123.1 | 132.54 | 116.75 | 183150 | 125.89700159 | CS |
| 4 | -21.18 | -15.0490265738 | 140.74 | 141.08 | 116.75 | 139317 | 128.44561091 | CS |
| 12 | -22.41 | -15.7850250053 | 141.97 | 156.75 | 116.75 | 148736 | 138.15735293 | CS |
| 26 | -7.92 | -6.21273925322 | 127.48 | 156.75 | 116.75 | 134422 | 136.03649345 | CS |
| 52 | -33.57 | -21.9225494678 | 153.13 | 158.13 | 116.75 | 127595 | 136.06014576 | CS |
| 156 | 42.99 | 56.1447041922 | 76.57 | 161.17 | 64.52 | 110220 | 109.0183539 | CS |
| 260 | 48.02 | 67.1232876712 | 71.54 | 161.17 | 33 | 111800 | 87.53047133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 119.56 | 1.55 | 1.31 | 118.51 | 120.67 | 117.39 | 200996 |
| 1714084500 | 118.01 | -12.51 | -9.58 | 128.785 | 128.82 | 116.75 | 290218 |
| 1713998100 | 130.52 | -0.59 | -0.45 | 129.83 | 131.07 | 129.05 | 139065 |
| 1713911700 | 131.11 | 1.59 | 1.23 | 129.84 | 132.54 | 129.84 | 124421 |
| 1713825300 | 129.52 | 1.64 | 1.28 | 127.94 | 131.29 | 127.88 | 170435 |
| 1713566100 | 127.88 | 3.96 | 3.20 | 123.1 | 128.36 | 123 | 191609 |
| 1713479700 | 123.92 | 0.28 | 0.23 | 123.69 | 126 | 123.38 | 137438 |
| 1713393300 | 123.64 | -1.45 | -1.16 | 126.24 | 126.7 | 123.47 | 89571 |
| 1713306900 | 125.09 | 0.16 | 0.13 | 124.11 | 125.955 | 124.02 | 100257 |
| 1713220500 | 124.93 | -1.45 | -1.15 | 126.75 | 127.05 | 124.345 | 127108 |
| 1712961300 | 126.38 | -2.3 | -1.79 | 127.37 | 128.04 | 125.02 | 102430 |
| 1712874900 | 128.68 | -0.44 | -0.34 | 130.3 | 130.31 | 127.91 | 128935 |
| 1712788500 | 129.12 | -3.36 | -2.54 | 129.9682 | 129.9682 | 128.3 | 96106 |
| 1712702100 | 132.47999 | 0.13 | 0.10 | 133.12 | 133.81 | 131.37 | 102593 |
| 1712615700 | 132.35 | 1.14 | 0.87 | 131.76 | 133.3525 | 131.5 | 85050 |
| 1712356500 | 131.21 | -0.06 | -0.05 | 131.13999 | 132.08 | 130.405 | 108430 |
| 1712270100 | 131.27 | 1.19 | 0.91 | 131.66999 | 132.97999 | 130.38 | 118850 |
| 1712183700 | 130.08 | -5.03 | -3.72 | 134.02 | 135.81039 | 129.61 | 244267 |
| 1712097300 | 135.11 | -3.2 | -2.31 | 135.26 | 135.66149 | 133.85 | 111727 |
| 1712010900 | 138.31 | -2.2 | -1.57 | 140.74 | 141.08 | 136.72 | 178515 |
| 1711665300 | 140.51 | 1.29 | 0.93 | 139.66999 | 141.75 | 139.19 | 81865 |
| 1711578900 | 139.22 | 4.39 | 3.26 | 136.4 | 139.22 | 135.94999 | 129596 |
| 1711492500 | 134.83 | -0.65 | -0.48 | 136.55 | 136.87 | 134.81 | 141138 |
| 1711406100 | 135.47999 | -3.32 | -2.39 | 139.69999 | 141.02 | 135.32 | 82017 |
| 1711146900 | 138.8 | -1.5 | -1.07 | 140.94 | 141.35 | 138.085 | 194530 |
| 1711060500 | 140.3 | 1.42 | 1.02 | 139.99 | 141.06 | 138.66999 | 126952 |
| 1710974100 | 138.88 | 2.12 | 1.55 | 137 | 139.47999 | 135.7472 | 172327 |
| 1710887700 | 136.76 | 3.43 | 2.57 | 133.33 | 136.85 | 132.32499 | 206820 |
| 1710801300 | 133.33 | -1.99 | -1.47 | 134.97999 | 135.87 | 133.24 | 99767 |
| 1710542100 | 135.32 | 1.3 | 0.97 | 132.71 | 135.8 | 132.47999 | 839178 |
| 1710455700 | 134.02 | -2.9 | -2.12 | 136.16999 | 136.65 | 132.63 | 216229 |
| 1710369300 | 136.91999 | 0.06 | 0.04 | 136.74 | 138.38 | 136.18 | 167123 |
| 1710282900 | 136.86 | -1.93 | -1.39 | 139.05 | 139.15889 | 135.11 | 160634 |
| 1710196500 | 138.79 | -0.15 | -0.11 | 138.41999 | 139.82 | 137.29 | 109886 |
| 1709940900 | 138.94 | -0.82 | -0.59 | 141.21 | 143.05 | 138.93 | 90705 |
| 1709854500 | 139.76 | -0.23 | -0.16 | 141.06 | 141.76 | 139.44999 | 93665 |
| 1709768100 | 139.99 | 1.34 | 0.97 | 139.88999 | 141.55 | 137.6 | 121974 |
| 1709681700 | 138.65 | -1.79 | -1.27 | 139.96 | 141.81 | 137.9377 | 108379 |
| 1709595300 | 140.44 | -5.16 | -3.54 | 145.47999 | 145.47999 | 139.91 | 170893 |
| 1709336100 | 145.6 | -1.12 | -0.76 | 146.47999 | 146.72 | 144.59 | 79787 |
| 1709249700 | 146.72 | 1.56 | 1.07 | 147.91999 | 152.33 | 144.78 | 156857 |
| 1709163300 | 145.16 | -8.42 | -5.48 | 150 | 150 | 138 | 233129 |
| 1709076900 | 153.58 | 1.12 | 0.73 | 154.38999 | 154.38999 | 152.32 | 126300 |
| 1708990500 | 152.46 | 0.24 | 0.16 | 152.29 | 154.29 | 151.625 | 56705 |
| 1708731300 | 152.22 | 1.88 | 1.25 | 150.65 | 153.41 | 149.96 | 76797 |
| 1708644900 | 150.34 | -1.88 | -1.24 | 151.88 | 154.44999 | 149.66999 | 274096 |
| 1708558500 | 152.22 | -0.43 | -0.28 | 152.75 | 154.54 | 150.81 | 85152 |
| 1708472100 | 152.65 | 0.66 | 0.43 | 150.74 | 153.32 | 149.32 | 133036 |
| 1708126500 | 151.99 | 1.07 | 0.71 | 150.47999 | 152.87 | 149.22 | 105123 |
| 1708040100 | 150.91999 | 3.97 | 2.70 | 148.01 | 151.445 | 148.01 | 104041 |
| 1707953700 | 146.94999 | 1.15 | 0.79 | 147.44 | 147.44 | 143.77 | 107468 |
| 1707867300 | 145.8 | -9.32 | -6.01 | 150.22999 | 151.57 | 145.37 | 189227 |
| 1707780900 | 155.12 | 2.93 | 1.93 | 152.47 | 156.75 | 152.47 | 132970 |
| 1707521700 | 152.19 | 1.44 | 0.96 | 151.52 | 153.195 | 150.55 | 121605 |
| 1707435300 | 150.75 | 3.25 | 2.20 | 148.57 | 151.6199 | 147.91999 | 148257 |
| 1707348900 | 147.5 | 1.02 | 0.70 | 147.1 | 148.06 | 143.38 | 169550 |
| 1707262500 | 146.47999 | 1.7 | 1.17 | 144.97999 | 147.65 | 144.22 | 131766 |
| 1707176100 | 144.78 | 0.48 | 0.33 | 143.41 | 145.47 | 141.035 | 113718 |
| 1706916900 | 144.3 | 0.77 | 0.54 | 141.97 | 144.87 | 141.06 | 120390 |
| 1706830500 | 143.53 | 4.38 | 3.15 | 140.27 | 143.53 | 139.75 | 165505 |
| 1706744100 | 139.15 | -0.32 | -0.23 | 139.1 | 140.51 | 138.555 | 182053 |
| 1706657700 | 139.47 | 0.59 | 0.42 | 138.69 | 139.77 | 136.41 | 101783 |
| 1706571300 | 138.88 | 1.87 | 1.36 | 137.47 | 139 | 134.47 | 114561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
