We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -28.5714285714 | 1.4 | 1.47 | 0.8901 | 785385 | 1.24921423 | CS |
| 4 | -0.07 | -6.54205607477 | 1.07 | 3.5 | 0.7 | 12562243 | 1.78988458 | CS |
| 12 | 0.0025 | 0.250626566416 | 0.9975 | 3.5 | 0.7 | 4129291 | 1.78737205 | CS |
| 26 | -0.48 | -32.4324324324 | 1.48 | 3.5 | 0.629999 | 3002532 | 1.70510062 | CS |
| 52 | -6.54 | -86.7374005305 | 7.54 | 10.498 | 0.5 | 2376434 | 2.23567477 | CS |
| 156 | -87 | -98.8636363636 | 88 | 108.552 | 0.5 | 826824 | 3.97987161 | CS |
| 260 | -62.4 | -98.4227129338 | 63.4 | 246 | 0.5 | 865091 | 31.16535218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.98 | -0.0001 | -0.01 | 0.94 | 1.09 | 0.9081 | 252322 |
| 1714084500 | 0.9801 | -0.1899 | -16.23 | 1.15 | 1.15 | 0.8901 | 605301 |
| 1713998100 | 1.17 | -0.13 | -10.00 | 1.25 | 1.28 | 1.1299999 | 449886 |
| 1713911700 | 1.3 | 0.06 | 4.84 | 1.2 | 1.46 | 1.2 | 608981 |
| 1713825300 | 1.24 | -0.13 | -9.49 | 1.31 | 1.37 | 1.18 | 915737 |
| 1713566100 | 1.37 | -0.15 | -9.87 | 1.4 | 1.47 | 1.3 | 1381238 |
| 1713479700 | 1.52 | -0.3 | -16.48 | 1.59 | 1.71 | 1.33 | 5040916 |
| 1713393300 | 1.82 | 1.06 | 139.47 | 1.99 | 3.5 | 1.7 | 226433681 |
| 1713306900 | 0.76 | -0.007 | -0.91 | 0.75 | 0.8199999 | 0.7 | 2936500 |
| 1713220500 | 0.767 | -0.048 | -5.89 | 0.77 | 0.8149999 | 0.7503 | 24362 |
| 1712961300 | 0.8149999 | -0.125 | -13.30 | 0.94 | 0.94 | 0.78 | 48850 |
| 1712874900 | 0.94 | 0.1485 | 18.76 | 0.8199999 | 0.94 | 0.8199999 | 19074 |
| 1712788500 | 0.7915 | -0.0375 | -4.52 | 0.8561 | 0.87 | 0.7915 | 15350 |
| 1712702100 | 0.829 | -0.0289 | -3.37 | 0.846 | 0.8579 | 0.7803 | 12583 |
| 1712615700 | 0.8579 | 0.003 | 0.35 | 0.8199999 | 0.8712 | 0.741 | 24957 |
| 1712356500 | 0.8549 | -0.0151 | -1.74 | 0.8305 | 0.87 | 0.8212 | 16725 |
| 1712270100 | 0.87 | -0.0497 | -5.40 | 0.9 | 0.92 | 0.8282 | 37830 |
| 1712183700 | 0.9197 | -0.0003 | -0.03 | 0.92 | 1.1299999 | 0.87001 | 61237 |
| 1712097300 | 0.92 | -0.09 | -8.91 | 1.01 | 1.0899 | 0.91995 | 54160 |
| 1712010900 | 1.01 | -0.12 | -10.62 | 1.07 | 1.11 | 1.01 | 42211 |
| 1711665300 | 1.1299999 | 0.03 | 2.73 | 1.17 | 1.17 | 1.1077 | 14363 |
| 1711578900 | 1.1 | 0.09 | 8.91 | 1.01 | 1.1373 | 1.01 | 18562 |
| 1711492500 | 1.01 | -0.13 | -11.40 | 1.16 | 1.1798 | 1.01 | 16455 |
| 1711406100 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.1899 | 1.1 | 40099 |
| 1711146900 | 1.1299999 | 0.03 | 2.73 | 1.17 | 1.17 | 1.1143 | 8875 |
| 1711060500 | 1.1 | 0.04 | 3.77 | 1.05 | 1.24 | 1.05 | 29100 |
| 1710974100 | 1.06 | 0.04 | 3.92 | 1.01 | 1.08 | 1.01 | 7511 |
| 1710887700 | 1.02 | 0 | 0.00 | 1.02 | 1.09 | 1.02 | 9480 |
| 1710801300 | 1.02 | -0.01 | -0.97 | 1.03 | 1.08 | 1.02 | 9431 |
| 1710542100 | 1.03 | -0.05 | -4.63 | 1 | 1.09 | 1 | 17807 |
| 1710455700 | 1.08 | 0.02 | 1.89 | 1.09 | 1.09 | 1.051 | 4576 |
| 1710369300 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.0273 | 18644 |
| 1710282900 | 1.09 | -0.03 | -2.69 | 1.1 | 1.1267 | 1.09 | 12837 |
| 1710196500 | 1.1201 | -0.09 | -7.43 | 1.22 | 1.248 | 1.1201 | 13671 |
| 1709940900 | 1.21 | 0.08 | 6.97 | 1.16 | 1.26 | 1.1299999 | 15081 |
| 1709854500 | 1.1312 | -0.03 | -2.48 | 1.16 | 1.17 | 1.07 | 14286 |
| 1709768100 | 1.16 | -0.01 | -0.85 | 1.16 | 1.2076 | 1.15 | 35762 |
| 1709681700 | 1.17 | -0.09 | -7.14 | 1.28 | 1.28 | 1.09 | 47035 |
| 1709595300 | 1.26 | 0.05 | 4.13 | 1.2 | 1.29 | 1.2 | 33545 |
| 1709336100 | 1.21 | 0.06 | 5.22 | 1.19 | 1.22 | 1.16 | 26099 |
| 1709249700 | 1.15 | 0.06 | 5.49 | 1.19 | 1.19 | 1.1062 | 32604 |
| 1709163300 | 1.0902 | -0.06 | -5.20 | 1.12 | 1.12 | 1.08 | 13711 |
| 1709076900 | 1.15 | 0.01 | 0.88 | 1.16 | 1.16 | 1.07 | 40875 |
| 1708990500 | 1.1399999 | 0.13 | 12.87 | 1.06 | 1.15 | 1.04 | 39701 |
| 1708731300 | 1.01 | 0.09 | 9.78 | 0.92 | 1.02 | 0.899 | 20737 |
| 1708644900 | 0.92 | 0.0199 | 2.21 | 0.9063 | 0.95 | 0.9 | 11282 |
| 1708558500 | 0.9001 | -0.0399 | -4.24 | 0.96 | 1.05 | 0.9001 | 37625 |
| 1708472100 | 0.94 | 0.062 | 7.06 | 0.88 | 0.95 | 0.88 | 19986 |
| 1708126500 | 0.878 | 0.068 | 8.40 | 0.81 | 0.9 | 0.81 | 18268 |
| 1708040100 | 0.81 | -0.04 | -4.71 | 0.832 | 0.9 | 0.81 | 16028 |
| 1707953700 | 0.85 | -0.0202 | -2.32 | 0.8872 | 0.8872 | 0.85 | 12857 |
| 1707867300 | 0.8702 | -0.0298 | -3.31 | 0.9405 | 0.9405 | 0.87 | 8187 |
| 1707780900 | 0.9 | -0.02 | -2.17 | 0.92 | 0.94 | 0.9 | 25009 |
| 1707521700 | 0.92 | -0.0007 | -0.08 | 0.92 | 0.94 | 0.91 | 35770 |
| 1707435300 | 0.9207 | -0.0043 | -0.46 | 0.925 | 0.925 | 0.9 | 15527 |
| 1707348900 | 0.925 | 0.0098 | 1.07 | 0.915 | 0.94 | 0.9 | 8246 |
| 1707262500 | 0.9152 | 0.0042 | 0.46 | 0.9 | 0.951 | 0.9 | 37701 |
| 1707176100 | 0.911 | -0.05 | -5.20 | 0.95 | 0.961 | 0.9 | 22646 |
| 1706916900 | 0.961 | -0.039 | -3.90 | 0.9975 | 0.9975 | 0.96 | 12943 |
| 1706830500 | 1 | 0 | 0.00 | 0.97 | 1.03 | 0.9501 | 23641 |
| 1706744100 | 1 | -0.02 | -1.96 | 1.07 | 1.07 | 1 | 42748 |
| 1706657700 | 1.02 | -0.03 | -2.86 | 1.02 | 1.05 | 1.0101 | 7502 |
| 1706571300 | 1.05 | 0.01 | 0.96 | 1.02 | 1.05 | 1.01 | 6891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
