We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718318100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718231700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718145300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718058900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717799700 | 0.11 | -0.0001 | -0.09 | 0.1101 | 0.1101 | 0.11 | 93997 |
| 1717713300 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1717626900 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1717540500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1717454100 | 0.1101 | 0.0001 | 0.09 | 0.1101 | 0.110192 | 0.110016 | 77100 |
| 1717194900 | 0.11 | -0.0001 | -0.09 | 0.1101 | 0.13793 | 0.11 | 109287 |
| 1717108500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1717022100 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1716935700 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1716590100 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1716503700 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1716417300 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 65006 |
| 1716330900 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 60508 |
| 1716244500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715985300 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715898900 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715812500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715726100 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1715639700 | 0.1101 | -0.0078 | -6.62 | 0.1101 | 0.1101 | 0.11 | 133396 |
| 1715380500 | 0.1179 | 0 | 0.00 | 0.1179 | 0.1179 | 0.1179 | 0 |
| 1715294100 | 0.1179 | 0 | 0.00 | 0.1179 | 0.1179 | 0.1179 | 0 |
| 1715207700 | 0.1179 | 0 | 0.00 | 0.1179 | 0.1179 | 0.1179 | 0 |
| 1715121300 | 0.1179 | -0.032 | -21.35 | 0.12197 | 0.12197 | 0.1178 | 1860 |
| 1715034900 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1714775700 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1714689300 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1714602900 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1714516500 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1714430100 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1714170900 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1714084500 | 0.1499 | 0.0398 | 36.15 | 0.1419999 | 0.1499 | 0.1298999 | 500 |
| 1713998100 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1713911700 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1713825300 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1713566100 | 0.1101 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1101 | 6 |
| 1713479700 | 0.1101 | 0.0101 | 10.10 | 0.1101 | 0.1101 | 0.1101 | 100 |
| 1713393300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713306900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713220500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712961300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712874900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712788500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712702100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712615700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712356500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712270100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712183700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712097300 | 0.1 | 0 | 0.00 | 0.135 | 0.135 | 0.1 | 2 |
| 1712010900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 700 |
| 1711665300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711578900 | 0.1 | 0.0249 | 33.16 | 0.0955 | 0.14 | 0.0955 | 15350 |
| 1711492500 | 0.0751 | -0.0499 | -39.92 | 0.1 | 0.11 | 0.0751 | 24712 |
| 1711406100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711146900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711060500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710974100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1710887700 | 0.125 | 0 | 0.00 | 0.1 | 0.125 | 0.1 | 23 |
| 1710801300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
