We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 38.431372549 | 2.55 | 3.7 | 2.5101 | 130554 | 3.11774956 | CS |
| 4 | 0.74 | 26.523297491 | 2.79 | 3.7 | 2.22 | 70385 | 2.85039867 | CS |
| 12 | 1.31 | 59.009009009 | 2.22 | 3.7399 | 2.082 | 97989 | 2.90711983 | CS |
| 26 | 0.24 | 7.29483282675 | 3.29 | 5.99 | 1.62 | 511270 | 2.63161004 | CS |
| 52 | -2.573 | -42.1595936425 | 6.103 | 12.3 | 1.62 | 746714 | 5.88193872 | CS |
| 156 | -88.97 | -96.1837837838 | 92.5 | 109.9 | 1.62 | 918916 | 38.74882908 | CS |
| 260 | -40.67 | -92.0135746606 | 44.2 | 219.3 | 1.62 | 1670715 | 83.1793785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 3.53 | 0.3 | 9.29 | 3.15 | 3.7 | 3.08 | 110990 |
| 1713998100 | 3.23 | 0.18 | 5.90 | 3 | 3.2797 | 3 | 75810 |
| 1713911700 | 3.05 | 0.05 | 1.67 | 2.97 | 3.1 | 2.93 | 33807 |
| 1713825300 | 3 | 0 | 0.00 | 3 | 3.13 | 2.92 | 103683 |
| 1713566100 | 3 | 0.58 | 23.97 | 2.55 | 3.1699 | 2.5101 | 330532 |
| 1713479700 | 2.42 | 0.1 | 4.31 | 2.33 | 2.5 | 2.2900999 | 61339 |
| 1713393300 | 2.32 | 0.07 | 3.11 | 2.29 | 2.41 | 2.29 | 23050 |
| 1713306900 | 2.25 | -0.07 | -3.02 | 2.3 | 2.4 | 2.22 | 18963 |
| 1713220500 | 2.32 | 0 | 0.00 | 2.31 | 2.41 | 2.285 | 43651 |
| 1712961300 | 2.32 | -0.15 | -6.07 | 2.5 | 2.58 | 2.31 | 32909 |
| 1712874900 | 2.47 | -0.08 | -3.14 | 2.56 | 2.585 | 2.4506 | 29149 |
| 1712788500 | 2.55 | -0.09 | -3.41 | 2.55 | 2.6999 | 2.54 | 47164 |
| 1712702100 | 2.64 | -0.06 | -2.22 | 2.7 | 2.84 | 2.62 | 79567 |
| 1712615700 | 2.7 | 0.15 | 5.88 | 2.6 | 2.74 | 2.58 | 45801 |
| 1712356500 | 2.55 | -0.12 | -4.49 | 2.68 | 2.74 | 2.54 | 40712 |
| 1712270100 | 2.67 | -0.11 | -3.96 | 2.82 | 2.83 | 2.65 | 46561 |
| 1712183700 | 2.7799999 | 0.06 | 2.21 | 2.68 | 2.8 | 2.67 | 74799 |
| 1712097300 | 2.72 | -0.06 | -2.16 | 2.75 | 2.8278 | 2.65 | 53000 |
| 1712010900 | 2.7799999 | -0.02 | -0.71 | 2.79 | 2.9 | 2.7108 | 101209 |
| 1711665300 | 2.8 | -0.06 | -2.10 | 2.81 | 3.12 | 2.77 | 87632 |
| 1711578900 | 2.86 | 0 | 0.00 | 2.87 | 3 | 2.8 | 43690 |
| 1711492500 | 2.86 | -0.06 | -2.05 | 2.95 | 3.011 | 2.83 | 79139 |
| 1711406100 | 2.92 | -0.05 | -1.68 | 3 | 3.08 | 2.8518 | 109249 |
| 1711146900 | 2.97 | -0.19 | -6.01 | 3.12 | 3.12 | 2.88 | 107101 |
| 1711060500 | 3.16 | 0.12 | 3.95 | 3.06 | 3.24 | 3.04 | 50901 |
| 1710974100 | 3.04 | 0.14 | 4.83 | 2.9 | 3.05 | 2.9 | 26486 |
| 1710887700 | 2.9 | 0.06 | 2.11 | 2.7799999 | 2.94 | 2.7799999 | 114332 |
| 1710801300 | 2.84 | -0.02 | -0.70 | 2.91 | 2.99 | 2.81 | 85880 |
| 1710542100 | 2.86 | 0.07 | 2.51 | 2.7599999 | 2.94 | 2.7 | 87699 |
| 1710455700 | 2.79 | -0.23 | -7.62 | 3.0099999 | 3.1 | 2.75 | 180551 |
| 1710369300 | 3.02 | -0.07 | -2.27 | 3.09 | 3.33 | 3 | 34485 |
| 1710282900 | 3.09 | -0.3 | -8.85 | 3.41 | 3.54 | 3.0235 | 112380 |
| 1710196500 | 3.39 | -0.12 | -3.42 | 3.55 | 3.6501 | 3.39 | 108032 |
| 1709940900 | 3.51 | 0.48 | 15.84 | 3.02 | 3.63 | 3.02 | 197640 |
| 1709854500 | 3.0299999 | 0.32 | 11.81 | 2.74 | 3.2738999 | 2.74 | 123583 |
| 1709768100 | 2.71 | -0.18 | -6.23 | 2.89 | 2.9152 | 2.6 | 79733 |
| 1709681700 | 2.89 | -0.33 | -10.25 | 3.2 | 3.22 | 2.8421 | 81666 |
| 1709595300 | 3.22 | -0.11 | -3.30 | 3.36 | 3.4943 | 3.2 | 101105 |
| 1709336100 | 3.33 | 0.29 | 9.54 | 3.1 | 3.46 | 2.9 | 184441 |
| 1709249700 | 3.04 | 0.81 | 36.32 | 2.41 | 3.2599999 | 2.3698 | 542359 |
| 1709163300 | 2.23 | 0.03 | 1.36 | 2.22 | 2.39 | 2.1533 | 101680 |
| 1709076900 | 2.2 | 0.11 | 5.26 | 2.19 | 2.27 | 2.1269 | 92695 |
| 1708990500 | 2.09 | -0.17 | -7.52 | 2.27 | 2.31 | 2.09 | 84943 |
| 1708731300 | 2.2599999 | -0.48 | -17.52 | 2.62 | 2.72 | 2.082 | 167872 |
| 1708644900 | 2.74 | -0.39 | -12.46 | 3.17 | 3.2599999 | 2.68 | 134505 |
| 1708558500 | 3.13 | -0.19 | -5.72 | 3.22 | 3.3 | 3.1 | 45411 |
| 1708472100 | 3.32 | -0.07 | -2.06 | 3.33 | 3.4356 | 3.1 | 88073 |
| 1708126500 | 3.39 | -0.22 | -6.09 | 3.68 | 3.7399 | 3.25 | 128108 |
| 1708040100 | 3.61 | 0.73 | 25.35 | 2.89 | 3.72 | 2.89 | 220499 |
| 1707953700 | 2.88 | 0.28 | 10.77 | 2.64 | 3.0028 | 2.61 | 57598 |
| 1707867300 | 2.6 | -0.26 | -9.09 | 2.84 | 2.8488 | 2.54 | 104497 |
| 1707780900 | 2.86 | 0.25 | 9.58 | 2.67 | 3.1 | 2.66 | 131436 |
| 1707521700 | 2.61 | 0.08 | 3.16 | 2.52 | 2.74 | 2.52 | 75475 |
| 1707435300 | 2.5299999 | -0.03 | -1.17 | 2.55 | 2.64 | 2.32 | 71074 |
| 1707348900 | 2.56 | -0.06 | -2.29 | 2.63 | 2.65 | 2.52 | 66467 |
| 1707262500 | 2.62 | 0.05 | 1.95 | 2.52 | 2.69 | 2.52 | 84481 |
| 1707176100 | 2.57 | 0.24 | 10.30 | 2.3 | 2.58 | 2.2212 | 91596 |
| 1706916900 | 2.33 | 0.11 | 4.95 | 2.22 | 2.35 | 2.15 | 69874 |
| 1706830500 | 2.22 | 0.03 | 1.37 | 2.2 | 2.2599999 | 2.1046 | 32979 |
| 1706744100 | 2.19 | -0.09 | -3.95 | 2.29 | 2.35 | 2.18 | 54886 |
| 1706657700 | 2.2799999 | -0.1 | -4.20 | 2.24 | 2.41 | 2.24 | 113755 |
| 1706571300 | 2.38 | 0.08 | 3.48 | 2.33 | 2.38 | 2.12 | 146373 |
| 1706312100 | 2.3 | 0.23 | 11.11 | 2.04 | 2.3 | 2.04 | 137580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
