Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inseego Corporation | INSG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0167 | 7.56% | 0.2375 | 19:10:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2249 | 0.21 | 0.238 | 0.239 | 0.2208 |
INSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1925 | 0.252 | 0.17 | 0.2235352 | 1,582,117 | 0.045 | 23.38% |
| 1 Month | 0.35 | 0.3985 | 0.17 | 0.2557311 | 1,434,640 | -0.1125 | -32.14% |
| 3 Months | 0.495 | 0.599 | 0.17 | 0.3312025 | 839,843 | -0.2575 | -52.02% |
| 6 Months | 1.05 | 1.15 | 0.17 | 0.5550725 | 897,057 | -0.8125 | -77.38% |
| 1 Year | 1.30 | 1.36 | 0.17 | 0.7252896 | 910,222 | -1.06 | -81.73% |
| 3 Years | 10.00 | 21.93 | 0.17 | 7.82 | 1,430,656 | -9.76 | -97.63% |
| 5 Years | 3.77 | 21.93 | 0.17 | 8.30 | 1,715,157 | -3.53 | -93.7% |
INSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.239 | 0.0182 | 8.24% | 0.2249 | 0.239 | 0.21 | 974,373 |
| Nov 30 2023 | 0.2208 | -0.0056 | -2.47% | 0.229 | 0.232 | 0.22 | 556,013 |
| Nov 29 2023 | 0.2264 | 0.0004 | 0.18% | 0.2254 | 0.2425 | 0.2221 | 813,910 |
| Nov 28 2023 | 0.226 | -0.004 | -1.74% | 0.2277 | 0.252 | 0.22 | 1,603,563 |
| Nov 27 2023 | 0.23 | 0.0374 | 19.42% | 0.1949 | 0.2394 | 0.1925 | 3,956,335 |
| Nov 24 2023 | 0.1926 | -0.0002 | -0.1% | 0.1925 | 0.1953 | 0.17 | 980,764 |
| Nov 22 2023 | 0.1928 | -0.0072 | -3.6% | 0.20 | 0.21 | 0.18 | 1,828,278 |
| Nov 21 2023 | 0.20 | -0.0166 | -7.66% | 0.2175 | 0.2175 | 0.1955 | 1,622,355 |
| Nov 20 2023 | 0.2166 | -0.0199 | -8.41% | 0.24 | 0.245 | 0.21 | 2,341,929 |
| Nov 17 2023 | 0.2365 | -0.0174 | -6.85% | 0.251 | 0.2535 | 0.2365 | 1,678,074 |
| Nov 16 2023 | 0.2539 | -0.0032 | -1.24% | 0.266 | 0.2665 | 0.2529 | 906,648 |
| Nov 15 2023 | 0.2571 | 0.0008 | 0.31% | 0.26 | 0.27079 | 0.2517 | 715,403 |
| Nov 14 2023 | 0.2563 | 0.0057 | 2.27% | 0.254 | 0.274 | 0.2505 | 1,152,251 |
| Nov 13 2023 | 0.2506 | -0.0114 | -4.35% | 0.26 | 0.28 | 0.2505 | 737,101 |
| Nov 10 2023 | 0.262 | -0.0181 | -6.46% | 0.28 | 0.2815 | 0.25 | 1,346,603 |
| Nov 09 2023 | 0.2801 | -0.0338 | -10.77% | 0.31 | 0.3139 | 0.28 | 1,083,143 |
| Nov 08 2023 | 0.3139 | -0.0054 | -1.69% | 0.323 | 0.33 | 0.3109 | 569,373 |
| Nov 07 2023 | 0.3193 | -0.0254 | -7.37% | 0.319 | 0.3369 | 0.311 | 1,204,204 |
| Nov 06 2023 | 0.3447 | -0.0213 | -5.82% | 0.3617 | 0.3649 | 0.34 | 731,857 |
