INO

Inovio Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Inovio Pharmaceuticals Inc New INO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.05 -0.25% 20.28 19.90 21.05 20.16 20.33 19:59:42
more quote information »

INO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6822.4818.7320.5015,540,793-0.40-1.93%
1 Month23.1528.541218.7323.4722,563,659-2.87-12.4%
3 Months13.1735.5011.1321.7035,200,4137.1153.99%
6 Months3.3635.503.1414.9437,412,95216.92503.57%
1 Year2.4835.501.91514.3519,920,68317.80717.74%
3 Years5.6435.501.91513.417,469,87814.64259.57%
5 Years6.8435.501.91512.795,041,75013.44196.49%

INO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 20.22 -0.11 -0.54% 20.16 21.05 19.90 9,640,855
Aug 06 2020 20.33 -1.46 -6.7% 21.80 22.48 19.78 15,246,337
Aug 05 2020 21.79 1.51 7.45% 20.24 22.13 19.82 16,446,899
Aug 04 2020 20.28 -0.41 -1.98% 20.38 21.06 19.82 10,363,293
Aug 03 2020 20.6898 1.25 6.43% 19.56 20.70 18.73 17,455,482
Jul 31 2020 19.44 -1.30 -6.27% 20.68 21.68 19.29 18,191,952
Jul 30 2020 20.74 1.26 6.47% 21.21 25.87 19.26 43,820,473
Jul 29 2020 19.48 -1.30 -6.26% 21.13 22.33 19.07 21,136,739
Jul 28 2020 20.78 -0.30 -1.42% 20.46 22.78 20.09 20,389,888
Jul 27 2020 21.08 -0.83 -3.79% 23.02 23.26 20.0701 19,387,435
Jul 24 2020 21.91 -2.74 -11.12% 23.00 23.0177 21.52 16,732,953
Jul 23 2020 24.65 -1.51 -5.77% 25.67 26.23 24.15 15,062,671
Jul 22 2020 26.16 -0.96 -3.54% 25.93 27.33 25.11 18,073,292
Jul 21 2020 27.12 1.75 6.9% 25.56 27.95 24.6602 21,900,995
Jul 20 2020 25.37 -1.54 -5.72% 26.97 28.35 24.10 21,182,830
Jul 17 2020 26.91 2.36 9.61% 25.30 27.79 24.01 37,683,748
Jul 16 2020 24.55 0.03 0.12% 23.65 25.00 23.16 11,884,695
Jul 15 2020 24.52 -1.68 -6.41% 25.40 26.88 23.47 21,885,357
Jul 14 2020 26.20 0.47 1.83% 27.01 28.14 24.6389 30,855,983
Jul 13 2020 25.73 2.35 10.05% 23.47 28.5412 23.30 56,804,238
Jul 10 2020 23.38 0.11 0.47% 23.15 23.90 22.65 16,767,922
Jul 09 2020 23.27 -0.06 -0.26% 23.00 24.5232 22.91 23,774,294
Jul 08 2020 23.33 -0.72 -2.98% 22.80 24.39 22.53 28,295,667
See More Historical Prices »
Your Recent History
NASDAQ
INO
Inovio Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 21:18:48