We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.761421319797 | 3.94 | 4.25 | 3.8 | 21568 | 3.9450159 | CS |
| 4 | -0.59 | -13.1111111111 | 4.5 | 4.93 | 3.8 | 28026 | 4.13486634 | CS |
| 12 | -1.72 | -30.5506216696 | 5.63 | 5.99 | 3.8 | 24532 | 4.62844244 | CS |
| 26 | -1.48 | -27.4582560297 | 5.39 | 6.35 | 3.8 | 25534 | 5.23130988 | CS |
| 52 | -1.83 | -31.881533101 | 5.74 | 8.0485 | 3.8 | 32911 | 6.07977298 | CS |
| 156 | -21.44 | -84.5759368836 | 25.35 | 26.44 | 3.39 | 200184 | 8.53472198 | CS |
| 260 | -20.09 | -83.7083333333 | 24 | 27.18 | 3.39 | 208292 | 9.86548253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.91 | 0.11 | 2.89 | 3.85 | 4.15 | 3.84 | 8567 |
| 1714084500 | 3.8 | -0.19 | -4.76 | 3.96 | 4.25 | 3.8 | 26865 |
| 1713998100 | 3.99 | -0.01 | -0.25 | 3.83 | 4.0599999 | 3.83 | 34130 |
| 1713911700 | 4 | -0.03 | -0.74 | 3.99 | 4.1499 | 3.98 | 16354 |
| 1713825300 | 4.03 | 0.08 | 2.03 | 3.93 | 4.2227 | 3.93 | 16384 |
| 1713566100 | 3.95 | -0.05 | -1.25 | 3.94 | 4.23 | 3.94 | 14097 |
| 1713479700 | 4 | 0 | 0.00 | 4 | 4.26 | 3.975 | 17877 |
| 1713393300 | 4 | -0.09 | -2.20 | 4.09 | 4.26 | 3.8937 | 14218 |
| 1713306900 | 4.09 | -0.05 | -1.21 | 4.14 | 4.17 | 4.0315 | 15312 |
| 1713220500 | 4.14 | 0.23 | 5.88 | 3.89 | 4.19 | 3.82 | 93794 |
| 1712961300 | 3.91 | -0.19 | -4.63 | 4.08 | 4.2085 | 3.91 | 10548 |
| 1712874900 | 4.1 | 0.13 | 3.27 | 3.97 | 4.11 | 3.89 | 28563 |
| 1712788500 | 3.97 | -0.11 | -2.70 | 4.28 | 4.28 | 3.88 | 25010 |
| 1712702100 | 4.08 | -0.06 | -1.45 | 4.2 | 4.4742 | 4.08 | 49736 |
| 1712615700 | 4.14 | -0.37 | -8.20 | 4.57 | 4.61 | 4.13 | 88166 |
| 1712356500 | 4.51 | -0.08 | -1.74 | 4.53 | 4.66 | 4.5 | 7701 |
| 1712270100 | 4.59 | 0.07 | 1.55 | 4.55 | 4.61 | 4.51 | 16316 |
| 1712183700 | 4.5199999 | -0.12 | -2.59 | 4.57 | 4.69 | 4.51 | 16998 |
| 1712097300 | 4.64 | 0.1 | 2.20 | 4.51 | 4.64 | 4.23 | 20356 |
| 1712010900 | 4.54 | 0.1 | 2.25 | 4.5 | 4.93 | 4.5 | 18046 |
| 1711665300 | 4.44 | 0.1 | 2.30 | 4.33 | 4.5877 | 4.33 | 11432 |
| 1711578900 | 4.34 | 0.1 | 2.36 | 4.33 | 4.65 | 4.3 | 11944 |
| 1711492500 | 4.24 | -0.19 | -4.29 | 4.43 | 4.47 | 4.1 | 11331 |
| 1711406100 | 4.43 | -0.23 | -4.94 | 4.71 | 4.97 | 4.43 | 10835 |
| 1711146900 | 4.66 | -0.33 | -6.61 | 5.0199999 | 5.0199999 | 4.66 | 7600 |
| 1711060500 | 4.99 | 0.1 | 2.04 | 4.89 | 4.99 | 4.89 | 15410 |
| 1710974100 | 4.89 | -0.1 | -2.00 | 5.0599999 | 5.0599999 | 4.68 | 10700 |
| 1710887700 | 4.99 | 0.34 | 7.31 | 4.66 | 5.12 | 4.66 | 29209 |
| 1710801300 | 4.65 | 0.36 | 8.39 | 4.34 | 4.87 | 4.34 | 27680 |
| 1710542100 | 4.29 | 0 | 0.12 | 4.2 | 4.29 | 3.96 | 45631 |
| 1710455700 | 4.285 | -0.41 | -8.64 | 4.63 | 4.66 | 4.22 | 28654 |
| 1710369300 | 4.69 | 0.04 | 0.86 | 4.66 | 4.93 | 4.61 | 23398 |
| 1710282900 | 4.65 | -0.17 | -3.53 | 4.87 | 4.89 | 4.65 | 17649 |
| 1710196500 | 4.82 | -0.07 | -1.43 | 4.92 | 4.98 | 4.82 | 7500 |
| 1709940900 | 4.89 | -0.01 | -0.20 | 5 | 5.08 | 4.89 | 11103 |
| 1709854500 | 4.9 | 0.03 | 0.62 | 4.97 | 5.0599999 | 4.9 | 17888 |
| 1709768100 | 4.87 | 0.06 | 1.25 | 4.91 | 5.11 | 4.87 | 42494 |
| 1709681700 | 4.8099999 | -0.06 | -1.23 | 4.87 | 5 | 4.8099999 | 17510 |
| 1709595300 | 4.87 | 0 | 0.00 | 4.87 | 5 | 4.86 | 10910 |
| 1709336100 | 4.87 | 0.03 | 0.62 | 4.91 | 4.99 | 4.78 | 51408 |
| 1709249700 | 4.84 | 0.04 | 0.83 | 5 | 5.0672 | 4.8 | 36775 |
| 1709163300 | 4.8 | -0.1 | -2.04 | 4.89 | 4.89 | 4.76 | 16080 |
| 1709076900 | 4.9 | -0.01 | -0.20 | 4.75 | 5.01 | 4.75 | 18586 |
| 1708990500 | 4.91 | -0.02 | -0.41 | 4.91 | 5.065 | 4.7201 | 21344 |
| 1708731300 | 4.93 | -0.2 | -3.90 | 5.21 | 5.2899 | 4.89 | 21207 |
| 1708644900 | 5.13 | -0.01 | -0.19 | 5.0599999 | 5.13 | 4.97 | 18076 |
| 1708558500 | 5.14 | 0.25 | 5.11 | 4.95 | 5.43 | 4.95 | 17301 |
| 1708472100 | 4.89 | -0.28 | -5.32 | 5.11 | 5.4898999 | 4.72 | 79629 |
| 1708126500 | 5.165 | -0.52 | -9.07 | 5.72 | 5.72 | 5.1 | 27292 |
| 1708040100 | 5.68 | 0.3 | 5.48 | 5.39 | 5.89 | 5.255 | 23483 |
| 1707953700 | 5.385 | 0.22 | 4.16 | 5.29 | 5.69 | 5.24 | 27422 |
| 1707867300 | 5.17 | -0.72 | -12.22 | 5.68 | 5.71 | 5.14 | 24417 |
| 1707780900 | 5.89 | 0.22 | 3.88 | 5.76 | 5.99 | 5.76 | 28683 |
| 1707521700 | 5.67 | 0.37 | 6.98 | 5.32 | 5.8099999 | 5.21 | 20716 |
| 1707435300 | 5.3 | 0.18 | 3.52 | 5.18 | 5.48 | 5.165 | 19657 |
| 1707348900 | 5.12 | -0.21 | -3.94 | 5.43 | 5.43 | 5.07 | 16420 |
| 1707262500 | 5.33 | -0.34 | -6.00 | 5.65 | 5.65 | 5.28 | 7963 |
| 1707176100 | 5.67 | 0.03 | 0.53 | 5.5199999 | 5.84 | 5.5199999 | 14066 |
| 1706916900 | 5.64 | -0.12 | -2.08 | 5.63 | 5.8099999 | 5.5599999 | 11159 |
| 1706830500 | 5.76 | 0.47 | 8.88 | 5.3099999 | 5.8099999 | 5.3099999 | 40686 |
| 1706744100 | 5.29 | -0.31 | -5.54 | 5.63 | 5.63 | 5.26 | 19214 |
| 1706657700 | 5.6 | -0.02 | -0.36 | 5.73 | 5.73 | 5.5122 | 14209 |
| 1706571300 | 5.62 | -0.24 | -4.10 | 5.87 | 5.87 | 5.5701 | 12314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
