We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.28152128979 | 24.19 | 24.5766 | 24.185 | 76 | 24.40377881 | SP |
| 4 | 2.0541 | 9.15133721526 | 22.4459 | 24.5766 | 22.4459 | 362 | 23.38426258 | SP |
| 12 | 1.06 | 4.52218430034 | 23.44 | 24.5766 | 22.4459 | 263 | 23.45412875 | SP |
| 26 | 1.04 | 4.43307757886 | 23.46 | 25.51 | 22.4459 | 228 | 23.95456298 | SP |
| 52 | -1.96 | -7.40740740741 | 26.46 | 26.46 | 21.06 | 1759 | 23.75126747 | SP |
| 156 | -7.05 | -22.3454833597 | 31.55 | 32.69 | 21.06 | 1524 | 26.86435031 | SP |
| 260 | -5.37 | -17.9779042518 | 29.87 | 34.0827 | 21.06 | 3052 | 29.16934331 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 24.5 | -0.08 | -0.31 | 24.56 | 24.56 | 24.5 | 2 |
| 1715380500 | 24.5766 | 0 | 0.01 | 24.5766 | 24.5766 | 24.5766 | 10 |
| 1715294100 | 24.5744 | 0.28 | 1.14 | 24.3 | 24.5744 | 24.3 | 158 |
| 1715207700 | 24.2984 | 0.11 | 0.47 | 24.2984 | 24.2984 | 24.2984 | 0 |
| 1715121300 | 24.185 | 0.17 | 0.71 | 24.19 | 24.19 | 24.185 | 132 |
| 1715034900 | 24.0153 | 0.1 | 0.42 | 24.04 | 24.05 | 24.0153 | 902 |
| 1714775700 | 23.915 | 0.33 | 1.38 | 23.81 | 23.915 | 23.81 | 861 |
| 1714689300 | 23.5899 | 0.36 | 1.56 | 23.49 | 23.5899 | 23.49 | 26 |
| 1714602900 | 23.2283 | 0.25 | 1.08 | 23.3376 | 23.3376 | 23.2283 | 984 |
| 1714516500 | 22.98 | -0.35 | -1.48 | 23.17 | 23.17 | 22.98 | 207 |
| 1714430100 | 23.3253 | 0.26 | 1.11 | 23.2 | 23.3253 | 23.2 | 325 |
| 1714170900 | 23.07 | -0.04 | -0.15 | 23.11 | 23.11 | 23.07 | 1 |
| 1714084500 | 23.105 | 0.02 | 0.06 | 23.105 | 23.105 | 23.105 | 0 |
| 1713998100 | 23.09 | -0.18 | -0.78 | 23.09 | 23.09 | 23.09 | 103 |
| 1713911700 | 23.2724 | 0.23 | 1.01 | 23.2724 | 23.2724 | 23.2724 | 0 |
| 1713825300 | 23.04 | 0.16 | 0.68 | 22.97 | 23.04 | 22.97 | 1 |
| 1713566100 | 22.884 | 0.16 | 0.71 | 22.83 | 22.93 | 22.83 | 2059 |
| 1713479700 | 22.7216 | 0.14 | 0.64 | 22.7216 | 22.7216 | 22.7216 | 5 |
| 1713393300 | 22.5781 | 0.13 | 0.59 | 22.5781 | 22.5781 | 22.5781 | 0 |
| 1713306900 | 22.4459 | -0.21 | -0.94 | 22.4459 | 22.4459 | 22.4459 | 20 |
| 1713220500 | 22.66 | -0.28 | -1.20 | 23.04 | 23.04 | 22.6 | 541 |
| 1712961300 | 22.935 | -0.13 | -0.56 | 22.935 | 22.935 | 22.935 | 0 |
| 1712874900 | 23.0635 | 0.07 | 0.32 | 23.0635 | 23.0635 | 23.0635 | 0 |
| 1712788500 | 22.99 | -0.64 | -2.71 | 23.29 | 23.29 | 22.99 | 6 |
| 1712702100 | 23.63 | 0.13 | 0.55 | 23.54 | 23.63 | 23.54 | 15 |
| 1712615700 | 23.5 | 0.11 | 0.47 | 23.44 | 23.5 | 23.44 | 5 |
| 1712356500 | 23.39 | -0.11 | -0.45 | 23.39 | 23.39 | 23.345 | 434 |
| 1712270100 | 23.4963 | -0.08 | -0.33 | 23.4963 | 23.4963 | 23.4963 | 11 |
| 1712183700 | 23.575 | -0 | -0.02 | 23.575 | 23.575 | 23.575 | 15 |
| 1712097300 | 23.5793 | -0.08 | -0.32 | 23.52 | 23.59 | 23.52 | 3161 |
| 1712010900 | 23.6549 | -0.15 | -0.61 | 23.6549 | 23.6549 | 23.6549 | 0 |
| 1711665300 | 23.8 | -0.13 | -0.56 | 23.79 | 23.8 | 23.79 | 5 |
| 1711578900 | 23.9341 | 0.42 | 1.80 | 23.78 | 23.9341 | 23.78 | 247 |
| 1711492500 | 23.51 | -0.17 | -0.71 | 23.68 | 23.68 | 23.51 | 1 |
| 1711406100 | 23.6778 | -0.05 | -0.20 | 23.6778 | 23.6778 | 23.6778 | 0 |
| 1711146900 | 23.7243 | 0.08 | 0.36 | 23.76 | 23.76 | 23.7243 | 52 |
| 1711060500 | 23.64 | -0.17 | -0.72 | 23.78 | 23.8055 | 23.64 | 752 |
| 1710974100 | 23.8108 | 0.38 | 1.62 | 23.63 | 23.8108 | 23.6299 | 501 |
| 1710887700 | 23.431 | 0.03 | 0.13 | 23.431 | 23.431 | 23.431 | 1 |
| 1710801300 | 23.4 | -0.14 | -0.59 | 23.56 | 23.56 | 23.4 | 140 |
| 1710542100 | 23.54 | -0.05 | -0.19 | 23.62 | 23.62 | 23.54 | 1 |
| 1710455700 | 23.5854 | -0.21 | -0.87 | 23.5854 | 23.5854 | 23.5854 | 0 |
| 1710369300 | 23.7916 | 0.05 | 0.22 | 23.7916 | 23.7916 | 23.7916 | 0 |
| 1710282900 | 23.74 | -0.26 | -1.07 | 23.91 | 23.91 | 23.74 | 3 |
| 1710196500 | 23.9958 | 0.07 | 0.27 | 23.92 | 23.9958 | 23.92 | 1 |
| 1709940900 | 23.93 | -0.06 | -0.23 | 23.97 | 23.97 | 23.93 | 1 |
| 1709854500 | 23.9856 | 0.22 | 0.93 | 23.9856 | 23.9856 | 23.9856 | 0 |
| 1709768100 | 23.765 | 0.22 | 0.94 | 23.765 | 23.765 | 23.765 | 73 |
| 1709681700 | 23.5431 | 0.11 | 0.48 | 23.5431 | 23.5431 | 23.5431 | 3 |
| 1709595300 | 23.43 | -0.01 | -0.04 | 23.3 | 23.43 | 23.3 | 9 |
| 1709336100 | 23.44 | 0.02 | 0.08 | 23.41 | 23.44 | 23.41 | 1 |
| 1709249700 | 23.4219 | 0.21 | 0.91 | 23.4219 | 23.4219 | 23.4219 | 10 |
| 1709163300 | 23.21 | -0.22 | -0.92 | 23.29 | 23.29 | 23.21 | 14 |
| 1709076900 | 23.425 | 0.17 | 0.74 | 23.425 | 23.425 | 23.425 | 1 |
| 1708990500 | 23.2534 | -0.23 | -0.97 | 23.46 | 23.46 | 23.2534 | 9 |
| 1708731300 | 23.4809 | -0 | -0.02 | 23.4809 | 23.4809 | 23.4809 | 0 |
| 1708644900 | 23.485 | -0.06 | -0.25 | 23.485 | 23.485 | 23.485 | 0 |
| 1708558500 | 23.545 | 0.09 | 0.38 | 23.545 | 23.545 | 23.545 | 0 |
| 1708472100 | 23.455 | 0.18 | 0.80 | 23.44 | 23.455 | 23.44 | 7 |
| 1708126500 | 23.27 | -0.22 | -0.92 | 23.3 | 23.3 | 23.27 | 14 |
| 1708040100 | 23.4869 | 0.34 | 1.46 | 23.4869 | 23.4869 | 23.4869 | 5 |
| 1707953700 | 23.15 | 0.17 | 0.75 | 23.02 | 23.15 | 23.02 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
