We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.00970873786408 | 1.03 | 1.07 | 0.94 | 155517 | 1.03265458 | CS |
| 4 | -0.1401 | -11.9743589744 | 1.17 | 1.2199 | 0.9164 | 668672 | 1.09299534 | CS |
| 12 | -0.2801 | -21.3816793893 | 1.31 | 1.45 | 0.9164 | 340337 | 1.11790022 | CS |
| 26 | 0.1199 | 13.1758241758 | 0.91 | 2.48 | 0.65 | 490834 | 1.38979894 | CS |
| 52 | -0.4101 | -28.4791666667 | 1.44 | 3.48 | 0.65 | 363918 | 1.58728864 | CS |
| 156 | -8.9701 | -89.701 | 10 | 10.319 | 0.65 | 597086 | 2.53524326 | CS |
| 260 | -8.9701 | -89.701 | 10 | 10.319 | 0.65 | 597086 | 2.53524326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 0.99 | 55917 |
| 1714084500 | 1.04 | -0.02 | -1.89 | 1.03 | 1.05 | 1.01 | 69734 |
| 1713998100 | 1.06 | 0.02 | 1.92 | 1.07 | 1.07 | 1.01 | 151915 |
| 1713911700 | 1.04 | 0.04 | 4.01 | 1 | 1.04 | 0.94 | 282258 |
| 1713825300 | 0.9999 | -0.0301 | -2.92 | 1.03 | 1.04 | 0.995 | 218204 |
| 1713566100 | 1.03 | -0.02 | -1.90 | 1.02 | 1.09 | 0.99 | 282591 |
| 1713479700 | 1.05 | 0.05 | 5.00 | 0.99 | 1.05 | 0.99 | 129147 |
| 1713393300 | 1 | 0.0197 | 2.01 | 1 | 1.05 | 0.97 | 183685 |
| 1713306900 | 0.9803 | -0.0397 | -3.89 | 1.03 | 1.03 | 0.9656 | 192194 |
| 1713220500 | 1.02 | -0.09 | -8.11 | 1.07 | 1.09 | 0.98 | 382608 |
| 1712961300 | 1.11 | -0.04 | -3.48 | 1.11 | 1.1399999 | 0.9164 | 1153310 |
| 1712874900 | 1.15 | 0.05 | 4.55 | 1.04 | 1.2199 | 1.03 | 1311063 |
| 1712788500 | 1.1 | 0.01 | 0.92 | 1.16 | 1.18 | 1.03 | 6921199 |
| 1712702100 | 1.09 | 0 | 0.00 | 1.1 | 1.12 | 1.09 | 1781123 |
| 1712615700 | 1.09 | -0.01 | -0.91 | 1.05 | 1.11 | 1.05 | 50237 |
| 1712356500 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1399999 | 1.05 | 152487 |
| 1712270100 | 1.12 | 0.08 | 7.69 | 1.07 | 1.1399999 | 1.03 | 96560 |
| 1712183700 | 1.04 | -0.06 | -5.45 | 1.05 | 1.1369 | 1.01 | 174912 |
| 1712097300 | 1.1 | -0.05 | -4.35 | 1.16 | 1.16 | 1.0601 | 71235 |
| 1712010900 | 1.15 | -0.03 | -2.54 | 1.17 | 1.1801 | 1.1399999 | 121044 |
| 1711665300 | 1.18 | -0.03 | -2.48 | 1.2 | 1.27 | 1.18 | 93516 |
| 1711578900 | 1.21 | -0.04 | -3.20 | 1.22 | 1.27 | 1.19 | 69717 |
| 1711492500 | 1.25 | 0.05 | 4.17 | 1.18 | 1.26 | 1.1601 | 567542 |
| 1711406100 | 1.2 | -0.04 | -3.23 | 1.23 | 1.24 | 1.17 | 79850 |
| 1711146900 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.16 | 140096 |
| 1711060500 | 1.25 | -0.03 | -2.34 | 1.35 | 1.35 | 1.22 | 117623 |
| 1710974100 | 1.28 | 0.08 | 6.67 | 1.22 | 1.3 | 1.22 | 135242 |
| 1710887700 | 1.2 | -0.03 | -2.44 | 1.23 | 1.29 | 1.19 | 163603 |
| 1710801300 | 1.23 | 0.09 | 7.89 | 1.24 | 1.3 | 1.17 | 242640 |
| 1710542100 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.2527 | 1.1399999 | 326117 |
| 1710455700 | 1.16 | -0.09 | -7.20 | 1.24 | 1.28 | 1.16 | 154449 |
| 1710369300 | 1.25 | -0.02 | -1.57 | 1.32 | 1.34 | 1.25 | 119422 |
| 1710282900 | 1.27 | 0 | 0.00 | 1.25 | 1.3 | 1.22 | 113157 |
| 1710196500 | 1.27 | -0.03 | -2.31 | 1.29 | 1.3 | 1.22 | 164636 |
| 1709940900 | 1.3 | 0.08 | 6.56 | 1.24 | 1.45 | 1.23 | 257730 |
| 1709854500 | 1.22 | 0.07 | 6.09 | 1.17 | 1.23 | 1.17 | 120902 |
| 1709768100 | 1.15 | -0.09 | -7.26 | 1.33 | 1.35 | 1.1399999 | 376123 |
| 1709681700 | 1.24 | 0.03 | 2.48 | 1.2 | 1.28 | 1.18 | 271580 |
| 1709595300 | 1.21 | 0.12 | 11.01 | 1.09 | 1.21 | 1.09 | 179565 |
| 1709336100 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.1599 | 1.06 | 147498 |
| 1709249700 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.095 | 125936 |
| 1709163300 | 1.15 | 0.04 | 3.60 | 1.11 | 1.16 | 1.0323 | 165903 |
| 1709076900 | 1.11 | 0.13 | 12.74 | 0.97 | 1.1399999 | 0.97 | 253475 |
| 1708990500 | 0.9846 | 0.0316 | 3.32 | 0.98 | 1.01 | 0.95 | 256276 |
| 1708731300 | 0.953 | -0.057 | -5.64 | 1.02 | 1.0207 | 0.9354 | 213739 |
| 1708644900 | 1.01 | -0.02 | -1.94 | 1.01 | 1.03 | 1 | 88712 |
| 1708558500 | 1.03 | -0.02 | -1.44 | 1.07 | 1.07 | 1.01 | 118604 |
| 1708472100 | 1.045 | -0.07 | -5.86 | 1.1299999 | 1.1299999 | 1.03 | 80390 |
| 1708126500 | 1.11 | 0.01 | 0.91 | 1.15 | 1.15 | 1.0801 | 43344 |
| 1708040100 | 1.1 | -0.02 | -1.79 | 1.16 | 1.16 | 1.08 | 210454 |
| 1707953700 | 1.12 | -0.06 | -5.08 | 1.21 | 1.28 | 1.11 | 455015 |
| 1707867300 | 1.18 | -0.02 | -1.67 | 1.19 | 1.21 | 1.16 | 28759 |
| 1707780900 | 1.2 | -0.01 | -0.83 | 1.21 | 1.239 | 1.18 | 66296 |
| 1707521700 | 1.21 | -0.01 | -0.82 | 1.24 | 1.2529999 | 1.15 | 151300 |
| 1707435300 | 1.22 | 0 | 0.00 | 1.23 | 1.23 | 1.19 | 78148 |
| 1707348900 | 1.22 | -0.01 | -0.81 | 1.23 | 1.2599 | 1.21 | 44408 |
| 1707262500 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.21 | 110137 |
| 1707176100 | 1.25 | -0.06 | -4.58 | 1.31 | 1.31 | 1.21 | 43270 |
| 1706916900 | 1.31 | 0.11 | 9.17 | 1.28 | 1.36 | 1.2 | 179591 |
| 1706830500 | 1.2 | -0.1 | -7.69 | 1.3 | 1.31 | 1.19 | 619370 |
| 1706744100 | 1.3 | -0.05 | -3.70 | 1.3899999 | 1.4 | 1.2694 | 219154 |
| 1706657700 | 1.35 | -0.01 | -0.74 | 1.36 | 1.3899999 | 1.3338 | 105677 |
| 1706571300 | 1.36 | 0.06 | 4.62 | 1.32 | 1.36 | 1.32 | 82888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
