We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0.0713 | 9.49148029819 | 0.7512 | 0.8503 | 0.7346 | 130880 | 0.81198926 | CS |
| 156 | -27.1775 | -97.0625 | 28 | 29.6 | 0.4802 | 615244 | 14.84969882 | CS |
| 260 | -29.1775 | -97.2583333333 | 30 | 95 | 0.4802 | 496437 | 25.02724175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1714084500 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1713998100 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1713911700 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1713825300 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1713566100 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1713479700 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1713393300 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1713306900 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1713220500 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1712961300 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1712874900 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1712788500 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1712702100 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1712615700 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1712356500 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1712270100 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1712183700 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1712097300 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1712010900 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1711665300 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1711578900 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1711492500 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1711406100 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1711146900 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1711060500 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1710974100 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1710887700 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1710801300 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1710542100 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1710455700 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1710369300 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1710282900 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1710196500 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1709940900 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1709854500 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1709768100 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1709681700 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1709595300 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1709336100 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1709249700 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1709163300 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1709076900 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1708990500 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1708731300 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1708644900 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1708558500 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1708472100 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1708126500 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1708040100 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1707953700 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1707867300 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1707780900 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1707521700 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1707435300 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1707348900 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1707262500 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1707176100 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1706916900 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1706830500 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1706744100 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1706657700 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1706571300 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
