We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 2.3455 | -0.1 | -4.27 | 2.3455 | 2.3455 | 2.3455 | 413 |
| 1715898900 | 2.45 | -0.15 | -5.77 | 2.5 | 2.5 | 2.45 | 13610 |
| 1715812500 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 100 |
| 1715726100 | 2.7 | 0.2 | 8.00 | 2.75 | 2.85 | 2.7 | 69361 |
| 1715639700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.49 | 17319 |
| 1715380500 | 2.5 | -0.01 | -0.40 | 2.44 | 2.5 | 2.44 | 40202 |
| 1715294100 | 2.5099999 | 0 | 0.00 | 2.41 | 2.5099999 | 2.41 | 1 |
| 1715207700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 36 |
| 1715121300 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1715034900 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 1 |
| 1714775700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1714689300 | 2.5099999 | 0.1 | 4.15 | 2.39 | 2.55 | 2.39 | 22202 |
| 1714602900 | 2.41 | 0.21 | 9.67 | 2.19 | 2.41 | 2.19 | 6366 |
| 1714516500 | 2.1974999 | 0 | 0.00 | 2.1974999 | 2.1974999 | 2.1974999 | 0 |
| 1714430100 | 2.1974999 | -0 | -0.11 | 2.21 | 2.21 | 2.1974999 | 302 |
| 1714170900 | 2.2 | 0.08 | 3.77 | 2.14 | 2.21 | 2.0299999 | 25049 |
| 1714084500 | 2.12 | -0.25 | -10.55 | 2.25 | 2.25 | 2.0099999 | 4200 |
| 1713998100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1713911700 | 2.37 | -0.02 | -0.84 | 2.37 | 2.37 | 2.37 | 300 |
| 1713825300 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 10 |
| 1713566100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1713479700 | 2.39 | -0.01 | -0.42 | 2.4 | 2.4 | 2.39 | 530 |
| 1713393300 | 2.4 | -0.3 | -11.11 | 2.3892 | 2.44 | 2.21 | 10735 |
| 1713306900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713220500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1712961300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1712874900 | 2.7 | -0.17 | -5.92 | 2.7 | 2.7 | 2.7 | 100 |
| 1712788500 | 2.87 | 0.2 | 7.49 | 2.89 | 2.89 | 2.65 | 3700 |
| 1712702100 | 2.67 | 0.16 | 6.37 | 2.67 | 2.67 | 2.67 | 100 |
| 1712615700 | 2.5099999 | -0.39 | -13.45 | 2.71 | 2.71 | 2.5099999 | 802 |
| 1712356500 | 2.9 | 0.05 | 1.75 | 2.64 | 2.9 | 2.62 | 602 |
| 1712270100 | 2.85 | 0.17 | 6.34 | 2.69 | 2.85 | 2.4 | 8893 |
| 1712183700 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2 |
| 1712097300 | 2.68 | -0.27 | -9.15 | 2.89 | 2.89 | 2.67 | 204 |
| 1712010900 | 2.95 | 0.25 | 9.26 | 2.68 | 2.95 | 2.62 | 1790 |
| 1711665300 | 2.7 | -0.45 | -14.29 | 2.7599999 | 3.115 | 2.6 | 2300 |
| 1711578900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1 |
| 1711492500 | 3.15 | 0.04 | 1.29 | 3.24 | 3.25 | 3.15 | 1380 |
| 1711406100 | 3.11 | 0.23 | 7.99 | 2.88 | 3.13 | 2.88 | 1001 |
| 1711146900 | 2.88 | -0.26 | -8.28 | 3.15 | 3.16 | 2.88 | 12745 |
| 1711060500 | 3.14 | -0.52 | -14.21 | 3.39 | 3.39 | 2.95 | 5282 |
| 1710974100 | 3.66 | 0.18 | 5.04 | 3.32 | 3.66 | 3.32 | 4458 |
| 1710887700 | 3.4845 | 0.12 | 3.55 | 3.51 | 3.69 | 3.47 | 2599 |
| 1710801300 | 3.365 | -0.06 | -1.61 | 3.54 | 3.58 | 3.33 | 2301 |
| 1710542100 | 3.42 | -0.13 | -3.66 | 3.65 | 3.67 | 3.42 | 4320 |
| 1710455700 | 3.55 | 0.01 | 0.28 | 3.49 | 3.55 | 3.35 | 2993 |
| 1710369300 | 3.54 | -0.21 | -5.60 | 3.71 | 3.71 | 3.54 | 1004 |
| 1710282900 | 3.75 | 0.01 | 0.27 | 3.73 | 3.75 | 3.68 | 1208 |
| 1710196500 | 3.74 | -0.14 | -3.61 | 3.83 | 3.83 | 3.74 | 1004 |
| 1709940900 | 3.88 | 0.1 | 2.65 | 3.78 | 3.88 | 3.78 | 1552 |
| 1709854500 | 3.78 | 0.08 | 2.16 | 3.81 | 3.81 | 3.78 | 1005 |
| 1709768100 | 3.7 | 0.19 | 5.41 | 3.7 | 3.7 | 3.7 | 1001 |
| 1709681700 | 3.51 | -0.63 | -15.22 | 3.93 | 3.95 | 3.51 | 2058 |
| 1709595300 | 4.14 | 0.19 | 4.81 | 4.13 | 4.14 | 4.13 | 1062 |
| 1709336100 | 3.95 | 0.01 | 0.25 | 3.93 | 4.0599999 | 3.93 | 2299 |
| 1709249700 | 3.94 | 0.25 | 6.78 | 3.71 | 3.96 | 3.71 | 1023 |
| 1709163300 | 3.69 | -0.06 | -1.60 | 3.66 | 3.74 | 3.5 | 3303 |
| 1709076900 | 3.75 | -0.05 | -1.32 | 3.87 | 3.97 | 3.75 | 4316 |
| 1708990500 | 3.8 | 0.11 | 2.98 | 3.77 | 3.8 | 3.77 | 1100 |
| 1708731300 | 3.69 | 0.06 | 1.65 | 3.73 | 3.73 | 3.69 | 1200 |
| 1708644900 | 3.63 | 0.06 | 1.68 | 3.61 | 3.64 | 3.61 | 1001 |
| 1708558500 | 3.57 | 0.23 | 6.89 | 3.46 | 3.57 | 3.46 | 1000 |
| 1708472100 | 3.34 | -0.05 | -1.47 | 3.35 | 3.51 | 3.34 | 1415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
