We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 24.25 | 0.45 | 1.89 | 24.25 | 24.25 | 24 | 1516 |
| 1717108500 | 23.8 | -0.45 | -1.86 | 24.23 | 24.23 | 23.8 | 683 |
| 1717022100 | 24.25 | -0.45 | -1.82 | 24.25 | 24.65 | 24 | 374 |
| 1716935700 | 24.7 | 0.2 | 0.82 | 24.7 | 24.75 | 24.7 | 2585 |
| 1716590100 | 24.5 | 0 | 0.00 | 24.43 | 24.5 | 24.43 | 359 |
| 1716503700 | 24.5 | 0 | 0.00 | 24.48 | 24.5 | 23.8 | 4694 |
| 1716417300 | 24.5 | 0.03 | 0.14 | 24.46 | 24.5 | 23.9801 | 2104 |
| 1716330900 | 24.4669 | -0.03 | -0.14 | 24.68 | 24.68 | 24.4669 | 402 |
| 1716244500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.25 | 5859 |
| 1715985300 | 24.5 | 0.15 | 0.60 | 24.3 | 24.5 | 24.3 | 2304 |
| 1715898900 | 24.3529 | -0.15 | -0.60 | 24.65 | 24.65 | 24.3529 | 192 |
| 1715812500 | 24.5 | 0 | 0.00 | 24.51 | 24.51 | 24.45 | 10102 |
| 1715726100 | 24.5 | 0.12 | 0.49 | 24.49 | 24.5 | 24.49 | 1002 |
| 1715639700 | 24.38 | 0.03 | 0.12 | 24.35 | 24.4 | 24.3 | 1753 |
| 1715380500 | 24.35 | -0.05 | -0.20 | 24.3 | 24.42 | 24.3 | 1085 |
| 1715294100 | 24.4 | 0.11 | 0.45 | 24.37 | 24.4 | 24.37 | 522 |
| 1715207700 | 24.29 | 0 | 0.00 | 24.16 | 24.29 | 24.16 | 31 |
| 1715121300 | 24.29 | 0.04 | 0.16 | 24.33 | 24.36 | 24.11 | 731 |
| 1715034900 | 24.25 | 0.45 | 1.89 | 24.26 | 24.26 | 24.1 | 745 |
| 1714775700 | 23.8 | -0.16 | -0.67 | 24.38 | 24.38 | 23.775 | 656 |
| 1714689300 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 44 |
| 1714602900 | 23.96 | 0.21 | 0.88 | 24.09 | 24.2 | 23.96 | 2856 |
| 1714516500 | 23.75 | 0.13 | 0.55 | 23.29 | 23.75 | 23.29 | 1514 |
| 1714430100 | 23.62 | -0.28 | -1.17 | 23.81 | 23.9 | 22.902 | 6775 |
| 1714170900 | 23.9 | 0.01 | 0.04 | 23.82 | 24 | 23.82 | 672 |
| 1714084500 | 23.89 | 0.04 | 0.17 | 23.8 | 23.89 | 23.79 | 671 |
| 1713998100 | 23.85 | 0 | 0.00 | 23.86 | 23.97 | 23.85 | 149 |
| 1713911700 | 23.85 | -0.57 | -2.33 | 24.338 | 24.338 | 23.85 | 7069 |
| 1713825300 | 24.42 | 0.42 | 1.75 | 24.06 | 24.5 | 24.06 | 4087 |
| 1713566100 | 24 | -0.4 | -1.64 | 24.45 | 24.45 | 24 | 819 |
| 1713479700 | 24.4 | 0 | 0.00 | 24.7 | 24.7 | 24.05 | 1582 |
| 1713393300 | 24.4 | 0.2 | 0.83 | 24.54 | 24.54 | 24.05 | 923 |
| 1713306900 | 24.2 | 0 | 0.00 | 24.19 | 24.4999 | 24.19 | 1980 |
| 1713220500 | 24.2 | -0.3 | -1.22 | 24.35 | 24.4 | 24.2 | 4222 |
| 1712961300 | 24.5 | 0.1 | 0.41 | 24.4 | 24.5 | 24.375 | 1625 |
| 1712874900 | 24.4 | -0.05 | -0.20 | 24.5 | 24.5 | 24.35 | 2635 |
| 1712788500 | 24.4499 | 0.06 | 0.25 | 24.2 | 24.4499 | 24.2 | 2653 |
| 1712702100 | 24.39 | 0.04 | 0.16 | 24.4 | 24.4 | 24.04 | 1486 |
| 1712615700 | 24.35 | 0.34 | 1.42 | 24.27 | 24.35 | 24.08 | 2132 |
| 1712356500 | 24.01 | -0.16 | -0.66 | 24.1273 | 24.175 | 24 | 4107 |
| 1712270100 | 24.17 | -0.17 | -0.70 | 24.01 | 24.35 | 23.925 | 2064 |
| 1712183700 | 24.34 | 0.24 | 1.00 | 24 | 24.35 | 23.875 | 12382 |
| 1712097300 | 24.1 | 0.1 | 0.42 | 23.97 | 24.1 | 23.93 | 3441 |
| 1712010900 | 24 | 0.05 | 0.21 | 23.82 | 24 | 23.82 | 1194 |
| 1711665300 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 1507 |
| 1711578900 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.475 | 1523 |
| 1711492500 | 23.95 | 0.05 | 0.21 | 23.73 | 23.95 | 23.4001 | 4620 |
| 1711406100 | 23.9 | -0.35 | -1.44 | 23.8 | 23.9 | 23.3509 | 12778 |
| 1711146900 | 24.25 | 0.1 | 0.41 | 24.15 | 24.25 | 23.96 | 6126 |
| 1711060500 | 24.15 | 0.05 | 0.21 | 25.22 | 25.22 | 23.95 | 3262 |
| 1710974100 | 24.1 | 0.05 | 0.21 | 24.05 | 24.1 | 24 | 4728 |
| 1710887700 | 24.05 | 0.25 | 1.05 | 23.85 | 24.05 | 23.8499 | 12687 |
| 1710801300 | 23.8 | 0.3 | 1.28 | 22.89 | 25.2499 | 22.89 | 12469 |
| 1710542100 | 23.5 | 0.25 | 1.08 | 23.49 | 23.5 | 23.4897 | 4583 |
| 1710455700 | 23.25 | 0.01 | 0.04 | 23.25 | 23.25 | 23.25 | 649 |
| 1710369300 | 23.24 | 0.04 | 0.17 | 23.24 | 23.24 | 23.24 | 522 |
| 1710282900 | 23.2 | -0.05 | -0.21 | 23.25 | 23.25 | 23.2 | 1994 |
| 1710196500 | 23.2499 | 0.02 | 0.09 | 23.25 | 23.25 | 23.23 | 4575 |
| 1709940900 | 23.23 | 0 | 0.00 | 23.25 | 23.25 | 23 | 3595 |
| 1709854500 | 23.23 | 0.25 | 1.09 | 23 | 23.23 | 22.8 | 4672 |
| 1709768100 | 22.98 | -0.01 | -0.04 | 23 | 23 | 22.98 | 513 |
| 1709681700 | 22.99 | 0.24 | 1.05 | 22.91 | 22.99 | 22.91 | 1134 |
| 1709595300 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.7317 | 2955 |
| 1709336100 | 22.75 | 0.25 | 1.11 | 22.5 | 22.75 | 22.5 | 5366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
