Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ChipMOS Technologies Inc (IMOS)
ChipMOS Technologies Inc (IMOS) Historical

IMOS ChipMOS Technologies Inc

27.52

-0.11 (-0.40%)

Last Updated: 15:39:08

Delayed by 15 minutes

IMOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	27.63	0.15	0.55%	27.19	27.67	27.19	13,999
Jun 14 2024	27.48	0.33	1.22%	27.38	27.48	26.95	8,335
Jun 13 2024	27.15	0.08	0.30%	27.11	27.25	26.9653	8,680
Jun 12 2024	27.07	0.41	1.54%	26.94	27.2568	26.8601	10,244
Jun 11 2024	26.66	0.24	0.91%	26.54	26.755	26.49	12,298
Jun 10 2024	26.42	0.82	3.20%	26.47	26.64	25.5001	9,956
Jun 07 2024	25.60	-1.31	-4.87%	27.21	27.43	25.60	13,765
Jun 06 2024	26.91	-0.49	-1.79%	26.92	26.92	26.7115	9,437
Jun 05 2024	27.40	0.43	1.59%	26.87	27.42	26.8601	14,980
Jun 04 2024	26.97	0.01	0.04%	26.88	26.97	26.68	16,252
Jun 03 2024	26.96	-0.25	-0.92%	27.25	27.30	26.96	11,697
May 31 2024	27.21	-0.14	-0.51%	27.00	27.21	26.82	18,441
May 30 2024	27.35	-0.25	-0.91%	27.75	27.96	27.35	16,560
May 29 2024	27.60	0.00	0.00%	27.72	27.87	27.60	15,118
May 28 2024	27.60	0.11	0.40%	27.59	27.923	27.59	7,730
May 24 2024	27.49	0.19	0.70%	27.26	27.52	27.26	5,352
May 23 2024	27.30	-0.73	-2.60%	27.31	27.50	27.20	11,932
May 22 2024	28.03	0.67	2.45%	28.01	28.22	27.89	11,271
May 21 2024	27.36	0.64	2.40%	27.36	27.519	27.24	12,877
May 20 2024	26.72	0.02	0.07%	26.80	27.06	26.62	17,114
May 17 2024	26.70	0.07	0.26%	26.55	26.7249	26.495	9,684
May 16 2024	26.63	-0.43	-1.59%	26.88	27.205	26.0101	17,036
May 15 2024	27.06	0.63	2.38%	26.60	27.06	26.59	7,769
May 14 2024	26.43	0.47	1.81%	26.11	26.6899	26.11	21,759
May 13 2024	25.96	0.22	0.85%	25.74	26.3485	25.15	28,000
May 10 2024	25.74	-2.29	-8.17%	27.01	27.385	24.50	62,292
May 09 2024	28.03	0.03	0.11%	27.46	28.3439	27.00	10,716
May 08 2024	28.00	-0.04	-0.14%	27.92	28.0599	27.6977	6,938
May 07 2024	28.04	-0.15	-0.53%	28.06	28.18	27.8442	4,515
May 06 2024	28.19	-0.02	-0.07%	28.03	28.19	27.92	9,697
May 03 2024	28.21	-0.38	-1.33%	28.16	28.52	28.14	12,133
May 02 2024	28.59	0.74	2.66%	28.02	28.59	28.02	9,016
May 01 2024	27.85	-0.04	-0.14%	27.89	28.22	27.64	10,658
Apr 30 2024	27.89	-0.78	-2.72%	27.94	28.33	27.66	9,389
Apr 29 2024	28.67	0.24	0.84%	28.58	28.777	28.57	7,133
Apr 26 2024	28.43	0.09	0.32%	28.43	28.61	28.42	9,653
Apr 25 2024	28.34	-0.06	-0.21%	27.93	28.34	27.93	11,778
Apr 24 2024	28.40	0.31	1.10%	28.68	28.70	28.28	16,951
Apr 23 2024	28.09	0.21	0.75%	28.00	28.27	27.97	8,426
Apr 22 2024	27.88	0.07	0.25%	27.28	27.9184	27.28	16,410
Apr 19 2024	27.81	-0.67	-2.35%	28.00	28.1799	27.555	19,852
Apr 18 2024	28.48	-0.40	-1.39%	28.65	28.65	28.29	6,172
Apr 17 2024	28.88	0.10	0.35%	29.08	29.09	28.85	10,145
Apr 16 2024	28.78	-0.35	-1.20%	28.66	28.80	28.5101	15,702
Apr 15 2024	29.13	-0.72	-2.41%	29.70	29.70	29.09	11,222
Apr 12 2024	29.85	-0.39	-1.29%	30.05	30.05	29.77	11,988
Apr 11 2024	30.24	-0.70	-2.26%	30.42	30.42	30.17	9,023
Apr 10 2024	30.94	0.48	1.58%	30.17	31.095	30.0579	6,536
Apr 09 2024	30.46	0.07	0.23%	30.50	30.65	30.1682	7,553
Apr 08 2024	30.39	-0.19	-0.62%	30.19	30.72	30.13	16,917
Apr 05 2024	30.58	-0.06	-0.20%	30.69	30.80	30.465	9,930
Apr 04 2024	30.64	0.00	0.00%	30.85	31.46	30.38	42,971
Apr 03 2024	30.64	0.13	0.43%	30.60	30.80	30.53	8,489
Apr 02 2024	30.51	-0.20	-0.65%	30.56	30.6958	30.37	7,201
Apr 01 2024	30.71	-0.74	-2.35%	30.78	30.94	30.47	18,253
Mar 28 2024	31.45	0.23	0.74%	31.46	31.60	31.36	16,153
Mar 27 2024	31.22	0.98	3.24%	31.18	31.33	30.80	13,921
Mar 26 2024	30.24	-1.17	-3.72%	30.54	30.54	30.0996	18,483
Mar 25 2024	31.41	-0.47	-1.47%	31.50	31.50	31.2644	12,585
Mar 22 2024	31.88	-0.21	-0.65%	31.80	31.93	31.7501	23,758
Mar 21 2024	32.09	0.67	2.13%	31.91	32.19	31.83	28,693
Mar 20 2024	31.42	0.34	1.09%	31.11	31.53	31.07	24,935

ChipMOS Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions