We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 1.88 | -0.02 | -1.05 | 1.92 | 1.9296 | 1.88 | 56476 |
| 1742510100 | 1.9 | -0.01 | -0.52 | 1.93 | 1.97 | 1.89 | 37119 |
| 1742423700 | 1.91 | 0.07 | 3.52 | 1.85 | 1.91 | 1.85 | 69401 |
| 1742337300 | 1.845 | 0.02 | 1.37 | 1.83 | 1.85 | 1.83 | 36343 |
| 1742250900 | 1.82 | 0.04 | 2.25 | 1.81 | 1.83 | 1.77 | 23567 |
| 1741991700 | 1.78 | 0.03 | 1.71 | 1.77 | 1.8 | 1.73 | 40513 |
| 1741905300 | 1.75 | 0.03 | 1.74 | 1.7 | 1.79 | 1.68 | 45162 |
| 1741818900 | 1.72 | 0.02 | 1.18 | 1.7 | 1.7299 | 1.65 | 39652 |
| 1741732500 | 1.7 | -0.05 | -2.86 | 1.75 | 1.77 | 1.7 | 94683 |
| 1741646100 | 1.75 | -0.01 | -0.57 | 1.8749 | 1.88 | 1.75 | 125842 |
| 1741390500 | 1.76 | -0.08 | -4.35 | 1.825 | 1.83 | 1.75 | 59855 |
| 1741304100 | 1.84 | 0.05 | 2.79 | 1.9397 | 1.9397 | 1.81 | 63978 |
| 1741217700 | 1.79 | -0.01 | -0.56 | 1.82 | 1.84 | 1.75 | 83067 |
| 1741131300 | 1.8 | -0.06 | -3.23 | 1.85 | 1.85 | 1.75 | 118226 |
| 1741044900 | 1.86 | -0.07 | -3.63 | 1.905 | 1.94 | 1.86 | 156389 |
| 1740785700 | 1.93 | 0.03 | 1.58 | 1.8715 | 1.94 | 1.87 | 118148 |
| 1740699300 | 1.9 | 0 | 0.00 | 1.9 | 1.945 | 1.86 | 104874 |
| 1740612900 | 1.9 | 0.02 | 1.06 | 1.8501 | 1.96 | 1.8501 | 37573 |
| 1740526500 | 1.88 | -0.01 | -0.53 | 1.8805 | 1.95 | 1.84 | 49807 |
| 1740440100 | 1.89 | -0.03 | -1.56 | 1.93 | 2 | 1.8701 | 67743 |
| 1740180900 | 1.92 | -0.05 | -2.54 | 1.97 | 1.98 | 1.88 | 78062 |
| 1740094500 | 1.97 | -0.05 | -2.48 | 2 | 2 | 1.95 | 35128 |
| 1740008100 | 2.02 | -0.02 | -0.98 | 2 | 2.06 | 1.96 | 83877 |
| 1739921700 | 2.04 | 0.08 | 4.08 | 2.055 | 2.08 | 2.0299999 | 64077 |
| 1739576100 | 1.96 | 0.01 | 0.51 | 1.98 | 2.0099999 | 1.9359 | 93948 |
| 1739489700 | 1.95 | -0.04 | -2.01 | 1.98 | 1.98 | 1.95 | 12898 |
| 1739403300 | 1.99 | -0.02 | -1.00 | 1.98 | 1.99 | 1.96 | 39057 |
| 1739316900 | 2.0099999 | 0.07 | 3.61 | 1.94 | 2.0299999 | 1.94 | 71214 |
| 1739230500 | 1.94 | -0.08 | -3.96 | 2.02 | 2.02 | 1.91 | 64946 |
| 1738971300 | 2.02 | -0.01 | -0.49 | 2.05 | 2.07 | 1.9901 | 77200 |
| 1738884900 | 2.0299999 | 0.06 | 3.31 | 1.95 | 2.0299999 | 1.95 | 55988 |
| 1738798500 | 1.965 | 0.02 | 0.77 | 1.96 | 2.0101 | 1.95 | 97650 |
| 1738712100 | 1.95 | -0.02 | -1.02 | 1.985 | 2.0445 | 1.95 | 28261 |
| 1738625700 | 1.97 | -0.12 | -5.74 | 2.015 | 2.0299 | 1.89 | 63377 |
| 1738366500 | 2.09 | 0.02 | 0.97 | 2.06 | 2.14 | 2.04 | 80324 |
| 1738280100 | 2.07 | 0.02 | 0.98 | 2.1 | 2.16 | 1.98 | 134102 |
| 1738193700 | 2.05 | 0.09 | 4.59 | 1.97 | 2.05 | 1.97 | 99802 |
| 1738107300 | 1.96 | 0.02 | 1.03 | 1.94 | 1.9698 | 1.92 | 34209 |
| 1738020900 | 1.94 | -0.03 | -1.27 | 1.97 | 1.97 | 1.9 | 64958 |
| 1737761700 | 1.965 | 0.01 | 0.26 | 1.99 | 2.02 | 1.95 | 95129 |
| 1737675300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1737588900 | 1.96 | 0.05 | 2.62 | 1.95 | 2.02 | 1.94 | 87789 |
| 1737502500 | 1.91 | -0.02 | -1.04 | 1.94 | 1.95 | 1.9 | 79491 |
| 1737156900 | 1.93 | -0.01 | -0.52 | 1.93 | 1.95 | 1.91 | 55971 |
| 1737070500 | 1.94 | 0.02 | 1.04 | 1.95 | 1.95 | 1.9074 | 70866 |
| 1736984100 | 1.92 | -0.01 | -0.52 | 2.05 | 2.05 | 1.9 | 72986 |
| 1736897700 | 1.93 | -0.01 | -0.52 | 1.93 | 1.9471 | 1.9 | 35606 |
| 1736811300 | 1.94 | -0.07 | -3.48 | 2.0099999 | 2.0099999 | 1.93 | 47604 |
| 1736552100 | 2.0099999 | 0.01 | 0.50 | 1.9963 | 2.05 | 1.93 | 58811 |
| 1736379300 | 2 | -0.05 | -2.44 | 2.0299999 | 2.04 | 1.95 | 68771 |
| 1736292900 | 2.05 | -0.09 | -4.21 | 2.16 | 2.16 | 2.0301 | 67345 |
| 1736206500 | 2.14 | -0.04 | -1.83 | 2.2618999 | 2.2618999 | 2.13 | 59279 |
| 1735947300 | 2.18 | -0.03 | -1.36 | 2.24 | 2.25 | 2.13 | 41693 |
| 1735860900 | 2.21 | 0.04 | 1.84 | 2.21 | 2.25 | 2.1844 | 93688 |
| 1735688100 | 2.17 | 0.09 | 4.33 | 2.1 | 2.19 | 2.1 | 145635 |
| 1735601700 | 2.08 | 0.07 | 3.48 | 2.06 | 2.1 | 2.02 | 108313 |
| 1735342500 | 2.0099999 | -0.03 | -1.47 | 2.06 | 2.06 | 1.97 | 103501 |
| 1735256100 | 2.04 | 0.09 | 4.62 | 1.95 | 2.05 | 1.94 | 168037 |
| 1735077840 | 1.95 | -0.03 | -1.52 | 1.98 | 2.05 | 1.94 | 104357 |
| 1734996900 | 1.98 | -0.05 | -2.46 | 2.045 | 2.0599 | 1.95 | 156491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
