Immutep Ltd Historical Data - IMMP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immutep Ltd (IMMP)
Immutep Ltd (IMMP) Historical

Immutep Ltd (IMMP)

2.67

0.02

(0.75%)

Closed April 29 4:00PM

Delayed by 15 minutes

2.67

0.00

( 0.00% )

Pre Market: 6:05AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	2.67	0.02	0.75	2.7799999	2.8	2.56	612450
1714170900	2.65	0.05	1.92	2.61	2.7	2.61	886009
1714084500	2.6	0.01	0.39	2.63	2.65	2.55	242318
1713998100	2.59	0.08	3.19	2.7799999	3.0299999	2.4	1404639
1713911700	2.5099999	0.19	8.19	2.35	2.58	2.3327	72872
1713825300	2.32	0.07	3.11	2.2	2.46	2.2	170669
1713566100	2.25	0.05	2.27	2.2	2.32	2.2	89825
1713479700	2.2	-0.06	-2.65	2.25	2.33	2.15	270168
1713393300	2.2599999	0	0.00	2.2599999	2.4	2.11	197371
1713306900	2.2599999	-0.05	-2.16	2.315	2.38	2.2599999	83024
1713220500	2.31	-0.18	-7.23	2.47	2.48	2.23	219587
1712961300	2.49	-0.02	-0.80	2.52	2.6	2.43	112793
1712874900	2.5099999	-0.02	-0.79	2.57	2.69	2.47	175355
1712788500	2.5299999	-0.14	-5.24	2.72	2.72	2.5099999	88695
1712702100	2.67	-0.11	-3.96	2.81	2.9	2.67	164740
1712615700	2.7799999	-0.02	-0.71	2.85	3.05	2.72	400244
1712356500	2.8	0.04	1.45	2.77	2.85	2.75	156981
1712270100	2.7599999	0.24	9.52	2.55	2.7759999	2.5099999	278937
1712183700	2.52	-0.02	-0.79	2.57	2.57	2.47	129772
1712097300	2.54	0.09	3.67	2.43	2.55	2.43	176884
1712010900	2.45	0.12	5.15	2.32	2.45	2.32	105350
1711665300	2.33	-0.06	-2.51	2.4	2.466	2.3	112428
1711578900	2.39	0	0.00	2.39	2.43	2.35	89225
1711492500	2.39	-0.11	-4.40	2.52	2.57	2.36	149386
1711406100	2.5	0.03	1.21	2.47	2.54	2.45	58568
1711146900	2.47	-0.04	-1.59	2.48	2.57	2.42	75036
1711060500	2.5099999	0.07	2.87	2.46	2.525	2.39	96717
1710974100	2.44	0.01	0.41	2.45	2.48	2.39	75978
1710887700	2.43	0.01	0.41	2.37	2.48	2.36	98228
1710801300	2.42	0.03	1.26	2.35	2.44	2.35	65781
1710542100	2.39	-0.13	-5.16	2.45	2.455	2.35	217401
1710455700	2.52	-0.09	-3.45	2.58	2.58	2.43	106177
1710369300	2.61	0.04	1.56	2.55	2.7	2.5001	147126
1710282900	2.57	0.02	0.78	2.55	2.64	2.5	58897
1710196500	2.55	-0.2	-7.27	2.68	2.6999	2.5299999	115637
1709940900	2.75	-0.14	-4.84	2.92	2.92	2.7	387553
1709854500	2.89	0.16	5.86	2.7	2.95	2.67	516926
1709768100	2.73	0.12	4.60	2.59	2.75	2.47	572489
1709681700	2.61	0.26	11.06	2.5	2.69	2.5	523512
1709595300	2.35	0.05	2.17	2.27	2.49	2.25	136334
1709336100	2.3	-0.04	-1.71	2.34	2.39	2.2799999	50454
1709249700	2.34	0.06	2.63	2.2799999	2.4	2.2799999	75437
1709163300	2.2799999	-0.05	-2.15	2.4	2.45	2.25	50023
1709076900	2.33	0.07	3.10	2.2599999	2.39	2.2402	136803
1708990500	2.2599999	0.02	0.89	2.2599999	2.29	2.18	100516
1708731300	2.24	-0.04	-1.75	2.23	2.29	2.19	31578
1708644900	2.2799999	0.06	2.70	2.22	2.365	2.22	107481
1708558500	2.22	-0.01	-0.45	2.17	2.3	2.17	132065
1708472100	2.23	-0.07	-3.04	2.23	2.34	2.21	181954
1708126500	2.3	0	0.00	2.27	2.33	2.2189	101506
1708040100	2.3	0.01	0.44	2.23	2.31	2.21	39662
1707953700	2.29	0.04	1.78	2.24	2.29	2.21	58465
1707867300	2.25	-0.06	-2.60	2.3	2.3	2.21	58543
1707780900	2.31	-0.03	-1.28	2.34	2.35	2.2599999	68513
1707521700	2.34	-0.01	-0.43	2.35	2.39	2.3	36404
1707435300	2.35	-0.03	-1.26	2.4	2.4	2.31	46348
1707348900	2.38	0.1	4.39	2.32	2.43	2.25	107818
1707262500	2.2799999	0.12	5.56	2.17	2.29	2.17	91230
1707176100	2.16	0.05	2.37	2.14	2.17	2.14	78551
1706916900	2.11	-0.09	-4.09	2.21	2.21	2.08	114029
1706830500	2.2	0.03	1.38	2.17	2.21	2.1	51010
1706744100	2.17	0.03	1.40	2.13	2.27	2.13	149366
1706657700	2.14	0	0.00	2.13	2.3	2.12	92826

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions