We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.39130434783 | 11.5 | 12.51 | 11.42 | 2103 | 11.79880932 | CS |
| 4 | 0.27 | 2.37050043898 | 11.39 | 12.51 | 11.38 | 1248 | 11.57787105 | CS |
| 12 | 0.34 | 3.0035335689 | 11.32 | 12.51 | 11.3 | 1002 | 11.44837676 | CS |
| 26 | 0.53 | 4.7619047619 | 11.13 | 12.51 | 11.02 | 1352 | 11.34141227 | CS |
| 52 | 1.09 | 10.3122043519 | 10.57 | 12.51 | 10.55 | 2657 | 11.06720643 | CS |
| 156 | 1.66 | 16.6 | 10 | 12.51 | 9.61 | 33266 | 9.91336033 | CS |
| 260 | 1.66 | 16.6 | 10 | 12.51 | 9.61 | 33266 | 9.91336033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 11.66 | 0.19 | 1.66 | 11.44 | 11.6697 | 11.44 | 2752 |
| 1715639700 | 11.47 | -0.04 | -0.35 | 11.45 | 11.48 | 11.45 | 553 |
| 1715380500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 197 |
| 1715294100 | 11.51 | -0.2 | -1.71 | 11.74 | 11.91 | 11.47 | 2148 |
| 1715207700 | 11.71 | -0.29 | -2.42 | 12.03 | 12.5 | 11.42 | 2322 |
| 1715121300 | 12 | 0.53 | 4.62 | 11.5 | 12.51 | 11.5 | 5295 |
| 1715034900 | 11.47 | 0.07 | 0.61 | 11.42 | 11.4701 | 11.42 | 1296 |
| 1714775700 | 11.4 | -0.05 | -0.44 | 11.4 | 11.43 | 11.4 | 253 |
| 1714689300 | 11.45 | 0 | 0.00 | 11.47 | 11.47 | 11.45 | 66 |
| 1714602900 | 11.45 | 0.04 | 0.35 | 11.4 | 11.45 | 11.4 | 337 |
| 1714516500 | 11.41 | 0.01 | 0.04 | 11.46 | 11.46 | 11.41 | 282 |
| 1714430100 | 11.405 | -0.01 | -0.04 | 11.4 | 11.405 | 11.4 | 6345 |
| 1714170900 | 11.41 | 0 | 0.00 | 11.4 | 11.41 | 11.4 | 73 |
| 1714084500 | 11.41 | 0.01 | 0.09 | 11.4 | 11.41 | 11.4 | 358 |
| 1713998100 | 11.4 | -0.09 | -0.78 | 11.4 | 11.475 | 11.4 | 572 |
| 1713911700 | 11.49 | 0 | 0.00 | 11.47 | 11.49 | 11.47 | 92 |
| 1713825300 | 11.49 | 0.09 | 0.79 | 11.4 | 11.49 | 11.4 | 527 |
| 1713566100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 216 |
| 1713479700 | 11.4 | -0.02 | -0.18 | 11.4 | 11.4 | 11.4 | 579 |
| 1713393300 | 11.42 | 0.02 | 0.18 | 11.38 | 11.42 | 11.38 | 2064 |
| 1713306900 | 11.4 | 0 | 0.00 | 11.39 | 11.4 | 11.39 | 1388 |
| 1713220500 | 11.4 | 0.04 | 0.35 | 11.4 | 11.42 | 11.36 | 1161 |
| 1712961300 | 11.36 | -0.04 | -0.35 | 11.36 | 11.36 | 11.36 | 2444 |
| 1712874900 | 11.4 | -0.02 | -0.18 | 11.4 | 11.4001 | 11.4 | 1352 |
| 1712788500 | 11.42 | 0.04 | 0.33 | 11.36 | 11.42 | 11.36 | 4002 |
| 1712702100 | 11.3819 | -0.04 | -0.33 | 11.4 | 11.4 | 11.38 | 496 |
| 1712615700 | 11.42 | 0.05 | 0.44 | 11.36 | 11.42 | 11.36 | 791 |
| 1712356500 | 11.37 | 0 | 0.00 | 11.36 | 11.37 | 11.36 | 133 |
| 1712270100 | 11.37 | 0 | 0.00 | 11.35 | 11.37 | 11.35 | 203 |
| 1712183700 | 11.37 | 0.05 | 0.44 | 11.3 | 11.3705 | 11.3 | 917 |
| 1712097300 | 11.32 | 0 | 0.00 | 11.3 | 11.32 | 11.3 | 252 |
| 1712010900 | 11.32 | 0.02 | 0.18 | 11.3 | 11.32 | 11.3 | 856 |
| 1711665300 | 11.3 | -0.07 | -0.62 | 11.3 | 11.3 | 11.3 | 304 |
| 1711578900 | 11.37 | 0.07 | 0.62 | 11.3 | 11.37 | 11.3 | 496 |
| 1711492500 | 11.3 | -0.07 | -0.62 | 11.3 | 11.3 | 11.3 | 804 |
| 1711406100 | 11.37 | 0 | 0.00 | 11.31 | 11.37 | 11.31 | 994 |
| 1711146900 | 11.37 | 0.07 | 0.62 | 11.3 | 11.41 | 11.3 | 314 |
| 1711060500 | 11.3 | -0.01 | -0.09 | 11.3 | 11.3442 | 11.3 | 572 |
| 1710974100 | 11.31 | 0 | 0.00 | 11.42 | 11.42 | 11.31 | 229 |
| 1710887700 | 11.31 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 408 |
| 1710801300 | 11.31 | 0.01 | 0.09 | 11.3 | 11.31 | 11.3 | 1756 |
| 1710542100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 268 |
| 1710455700 | 11.3 | -0.01 | -0.09 | 11.3 | 11.3 | 11.3 | 928 |
| 1710369300 | 11.31 | 0 | 0.00 | 11.3 | 11.31 | 11.3 | 183 |
| 1710282900 | 11.31 | 0.01 | 0.09 | 11.3 | 11.342 | 11.3 | 2724 |
| 1710196500 | 11.3 | -0.02 | -0.18 | 11.3 | 11.3 | 11.3 | 782 |
| 1709940900 | 11.3201 | -0.02 | -0.18 | 11.41 | 11.41 | 11.32 | 618 |
| 1709854500 | 11.34 | 0 | 0.00 | 11.32 | 11.34 | 11.32 | 239 |
| 1709768100 | 11.34 | 0.02 | 0.18 | 11.32 | 11.34 | 11.32 | 366 |
| 1709681700 | 11.32 | -0.02 | -0.18 | 11.32 | 11.32 | 11.32 | 583 |
| 1709595300 | 11.34 | 0.02 | 0.18 | 11.32 | 11.37 | 11.32 | 2439 |
| 1709336100 | 11.32 | -0.05 | -0.41 | 11.32 | 11.32 | 11.32 | 558 |
| 1709249700 | 11.3664 | 0.05 | 0.41 | 11.32 | 11.3664 | 11.32 | 908 |
| 1709163300 | 11.32 | 0 | 0.00 | 11.32 | 11.34 | 11.32 | 288 |
| 1709076900 | 11.32 | -0.04 | -0.35 | 11.32 | 11.36 | 11.32 | 360 |
| 1708990500 | 11.36 | 0.05 | 0.41 | 11.36 | 11.39 | 11.36 | 1719 |
| 1708731300 | 11.3139 | 0 | 0.00 | 11.3 | 11.3139 | 11.3 | 232 |
| 1708644900 | 11.3139 | -0.09 | -0.76 | 11.3 | 11.3139 | 11.3 | 596 |
| 1708558500 | 11.4 | 0 | 0.00 | 11.41 | 11.41 | 11.4 | 206 |
| 1708472100 | 11.4 | -0.03 | -0.26 | 11.32 | 11.4 | 11.32 | 1685 |
| 1708126500 | 11.43 | 0.07 | 0.62 | 11.3 | 11.43 | 11.3 | 419 |
| 1708040100 | 11.36 | 0 | 0.00 | 11.33 | 11.36 | 11.33 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
