Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IMAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.84 | -0.02 | -1.08% | 1.85 | 1.86 | 1.83 | 98,434 |
| Jun 13 2024 | 1.86 | 0.01 | 0.54% | 1.84 | 1.86 | 1.84 | 63,884 |
| Jun 12 2024 | 1.85 | -0.01 | -0.54% | 1.85 | 1.87 | 1.83 | 217,965 |
| Jun 11 2024 | 1.86 | 0.01 | 0.27% | 1.84 | 1.89 | 1.84 | 132,787 |
| Jun 10 2024 | 1.855 | -0.03 | -1.33% | 1.91 | 1.91 | 1.84 | 182,034 |
| Jun 07 2024 | 1.88 | 0.01 | 0.53% | 1.845 | 1.90 | 1.83 | 242,012 |
| Jun 06 2024 | 1.87 | -0.03 | -1.58% | 1.91 | 1.93 | 1.82 | 372,022 |
| Jun 05 2024 | 1.90 | 0.02 | 1.06% | 1.98 | 2.00 | 1.72 | 1,063,569 |
| Jun 04 2024 | 1.88 | 0.30 | 18.99% | 1.56 | 2.00 | 1.55 | 2,092,988 |
| Jun 03 2024 | 1.58 | -0.08 | -4.82% | 1.67 | 1.67 | 1.51 | 290,631 |
| May 31 2024 | 1.66 | -0.08 | -4.60% | 1.74 | 1.75 | 1.66 | 159,223 |
| May 30 2024 | 1.74 | -0.03 | -1.69% | 1.79 | 1.79 | 1.73 | 48,580 |
| May 29 2024 | 1.77 | 0.03 | 1.72% | 1.74 | 1.78 | 1.74 | 89,807 |
| May 28 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.75 | 1.73 | 177,425 |
| May 24 2024 | 1.75 | 0.00 | 0.00% | 1.74 | 1.7687 | 1.74 | 140,234 |
| May 23 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.775 | 1.74 | 105,878 |
| May 22 2024 | 1.76 | 0.00 | 0.00% | 1.77 | 1.80 | 1.7475 | 115,999 |
| May 21 2024 | 1.76 | 0.01 | 0.28% | 1.75 | 1.7699 | 1.74 | 108,320 |
| May 20 2024 | 1.755 | 0.00 | 0.29% | 1.75 | 1.78 | 1.7429 | 147,096 |
| May 17 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.77 | 1.74 | 271,983 |
| May 16 2024 | 1.77 | -0.05 | -2.75% | 1.83 | 1.835 | 1.7275 | 384,179 |
| May 15 2024 | 1.82 | -0.03 | -1.62% | 1.87 | 1.91 | 1.82 | 159,149 |
| May 14 2024 | 1.85 | 0.04 | 2.21% | 1.79 | 1.87 | 1.79 | 148,994 |
| May 13 2024 | 1.81 | 0.03 | 1.69% | 1.79 | 1.8713 | 1.785 | 156,316 |
| May 10 2024 | 1.78 | -0.03 | -1.66% | 1.80 | 1.80 | 1.77 | 69,573 |
| May 09 2024 | 1.81 | 0.02 | 1.12% | 1.78 | 1.83 | 1.78 | 64,655 |
| May 08 2024 | 1.79 | -0.03 | -1.65% | 1.81 | 1.8599 | 1.78 | 96,266 |
| May 07 2024 | 1.82 | 0.03 | 1.68% | 1.79 | 1.90 | 1.7763 | 178,985 |
| May 06 2024 | 1.79 | 0.03 | 1.70% | 1.82 | 1.82 | 1.76 | 69,775 |
| May 03 2024 | 1.76 | 0.00 | 0.00% | 1.81 | 1.83 | 1.76 | 126,493 |
| May 02 2024 | 1.76 | -0.01 | -0.28% | 1.79 | 1.79 | 1.76 | 96,975 |
| May 01 2024 | 1.765 | -0.01 | -0.28% | 1.77 | 1.815 | 1.73 | 119,766 |
| Apr 30 2024 | 1.77 | -0.04 | -2.21% | 1.79 | 1.81 | 1.7609 | 147,654 |
| Apr 29 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.84 | 1.80 | 224,277 |
| Apr 26 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.83 | 1.7999 | 88,595 |
| Apr 25 2024 | 1.81 | 0.00 | 0.00% | 1.79 | 1.81 | 1.78 | 273,707 |
| Apr 24 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.82 | 1.795 | 109,542 |
| Apr 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.83 | 1.795 | 204,961 |
| Apr 22 2024 | 1.80 | -0.01 | -0.28% | 1.81 | 1.811 | 1.79 | 143,848 |
| Apr 19 2024 | 1.805 | 0.00 | 0.28% | 1.80 | 1.85 | 1.79 | 335,382 |
| Apr 18 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.83 | 1.785 | 137,472 |
| Apr 17 2024 | 1.81 | 0.02 | 1.12% | 1.80 | 1.86 | 1.79 | 389,710 |
| Apr 16 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.82 | 1.79 | 189,964 |
| Apr 15 2024 | 1.80 | -0.01 | -0.55% | 1.81 | 1.8316 | 1.79 | 403,981 |
| Apr 12 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.84 | 1.78 | 264,153 |
| Apr 11 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.83 | 1.79 | 124,179 |
| Apr 10 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.83 | 1.775 | 206,166 |
| Apr 09 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.825 | 1.785 | 130,498 |
| Apr 08 2024 | 1.81 | -0.02 | -1.09% | 1.87 | 1.87 | 1.785 | 215,151 |
| Apr 05 2024 | 1.83 | 0.03 | 1.67% | 1.7974 | 1.83 | 1.78 | 210,258 |
| Apr 04 2024 | 1.80 | -0.03 | -1.64% | 1.85 | 1.87 | 1.79 | 298,055 |
| Apr 03 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.8387 | 1.77 | 185,207 |
| Apr 02 2024 | 1.82 | 0.01 | 0.55% | 1.83 | 1.85 | 1.80 | 201,250 |
| Apr 01 2024 | 1.81 | -0.05 | -2.69% | 1.87 | 1.87 | 1.80 | 160,221 |
| Mar 28 2024 | 1.86 | -0.01 | -0.53% | 1.85 | 1.90 | 1.8424 | 193,671 |
| Mar 27 2024 | 1.87 | 0.03 | 1.63% | 1.85 | 1.88 | 1.79 | 486,478 |
| Mar 26 2024 | 1.84 | -0.02 | -1.08% | 1.86 | 1.97 | 1.84 | 513,969 |
| Mar 25 2024 | 1.86 | -0.01 | -0.53% | 1.86 | 1.94 | 1.85 | 212,952 |
| Mar 22 2024 | 1.87 | 0.06 | 3.31% | 1.81 | 1.90 | 1.78 | 393,077 |
| Mar 21 2024 | 1.81 | -0.09 | -4.74% | 1.91 | 1.91 | 1.795 | 332,854 |
| Mar 20 2024 | 1.90 | 0.08 | 4.40% | 1.80 | 1.90 | 1.7706 | 310,763 |
| Mar 19 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.86 | 1.7506 | 214,519 |
