We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.29927007299 | 1.37 | 1.47 | 1.25 | 894798 | 1.35792187 | CS |
| 4 | -0.1 | -7.29927007299 | 1.37 | 1.47 | 1.25 | 273717 | 1.35618108 | CS |
| 12 | 0.07 | 5.83333333333 | 1.2 | 1.5 | 1.04 | 157421 | 1.29718479 | CS |
| 26 | -0.21 | -14.1891891892 | 1.48 | 1.6 | 0.9707 | 133448 | 1.32251023 | CS |
| 52 | -0.42 | -24.8520710059 | 1.69 | 1.94 | 0.9707 | 129975 | 1.48959478 | CS |
| 156 | -4.08 | -76.261682243 | 5.35 | 7.64 | 0.9707 | 157187 | 2.27855755 | CS |
| 260 | -21.13 | -94.3303571429 | 22.4 | 37.61 | 0.9707 | 163819 | 5.31142258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 1.27 | 0.01 | 0.79 | 1.28 | 1.2892999 | 1.24 | 259647 |
| 1752791700 | 1.26 | -0.03 | -2.33 | 1.29 | 1.295 | 1.26 | 517269 |
| 1752705300 | 1.29 | -0.13 | -9.15 | 1.3799999 | 1.3799999 | 1.26 | 1139973 |
| 1752618900 | 1.42 | 0.05 | 3.65 | 1.4 | 1.47 | 1.34 | 1875419 |
| 1752532500 | 1.37 | -0.01 | -0.72 | 1.41 | 1.4271 | 1.33 | 905489 |
| 1752273300 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.4015 | 1.35 | 40273 |
| 1752186900 | 1.3899999 | 0.05 | 3.73 | 1.32 | 1.4 | 1.32 | 17179 |
| 1752100500 | 1.34 | -0.03 | -2.19 | 1.36 | 1.3782 | 1.31 | 204947 |
| 1752014100 | 1.37 | 0.02 | 1.48 | 1.36 | 1.42 | 1.35 | 59559 |
| 1751927700 | 1.35 | 0.02 | 1.50 | 1.35 | 1.398 | 1.34 | 96637 |
| 1751576640 | 1.33 | 0.02 | 1.53 | 1.31 | 1.3394 | 1.31 | 8098 |
| 1751495700 | 1.31 | -0.01 | -0.76 | 1.33 | 1.3547 | 1.31 | 38781 |
| 1751409300 | 1.32 | -0.02 | -1.49 | 1.35 | 1.35 | 1.32 | 20065 |
| 1751322900 | 1.34 | -0.02 | -1.47 | 1.36 | 1.365 | 1.3321 | 12964 |
| 1751063700 | 1.36 | 0.03 | 1.87 | 1.33 | 1.36 | 1.33 | 32973 |
| 1750977300 | 1.335 | -0.01 | -0.37 | 1.33 | 1.3599 | 1.32 | 19530 |
| 1750890900 | 1.34 | -0.03 | -2.19 | 1.36 | 1.36 | 1.31 | 88192 |
| 1750804500 | 1.37 | 0.03 | 2.24 | 1.34 | 1.3799999 | 1.33 | 33767 |
| 1750718100 | 1.34 | -0.02 | -1.47 | 1.37 | 1.37 | 1.33 | 77841 |
| 1750458900 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.355954 | 26724 |
| 1750286100 | 1.37 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.35 | 26504 |
| 1750199700 | 1.36 | -0.05 | -3.55 | 1.4 | 1.41 | 1.35 | 79632 |
| 1750113300 | 1.41 | 0.06 | 4.44 | 1.35 | 1.4567 | 1.35 | 131255 |
| 1749854100 | 1.35 | -0.02 | -1.46 | 1.35 | 1.3799999 | 1.35 | 70989 |
| 1749767700 | 1.37 | -0.03 | -2.14 | 1.41 | 1.4396 | 1.35 | 86716 |
| 1749681300 | 1.4 | -0.05 | -3.45 | 1.45 | 1.4587 | 1.4 | 52650 |
| 1749594900 | 1.45 | -0.02 | -1.36 | 1.47 | 1.47 | 1.44 | 18853 |
| 1749508500 | 1.47 | 0.05 | 3.52 | 1.49 | 1.5 | 1.42 | 114936 |
| 1749249300 | 1.42 | 0.12 | 9.23 | 1.33 | 1.43 | 1.33 | 213304 |
| 1749162900 | 1.3 | -0.04 | -2.99 | 1.34 | 1.35 | 1.3 | 30000 |
| 1749076500 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.3807 | 1.3 | 74305 |
| 1748990100 | 1.35 | 0.07 | 5.47 | 1.34 | 1.4 | 1.31 | 233857 |
| 1748903700 | 1.28 | 0.09 | 7.56 | 1.2 | 1.3 | 1.17 | 146777 |
| 1748644500 | 1.19 | 0.01 | 0.85 | 1.16 | 1.1997 | 1.16 | 29887 |
| 1748558100 | 1.18 | 0.03 | 2.61 | 1.16 | 1.195 | 1.15 | 71376 |
| 1748471700 | 1.15 | -0.03 | -2.13 | 1.16 | 1.19 | 1.1299999 | 141436 |
| 1748385300 | 1.175 | 0.04 | 3.07 | 1.1299999 | 1.2 | 1.1 | 229640 |
| 1748039700 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.18 | 1.12 | 42783 |
| 1747953300 | 1.15 | 0 | 0.00 | 1.16 | 1.17 | 1.1299999 | 78237 |
| 1747866900 | 1.15 | 0.02 | 1.77 | 1.16 | 1.2 | 1.12 | 65118 |
| 1747780500 | 1.1299999 | 0.02 | 1.80 | 1.16 | 1.1896 | 1.11 | 204480 |
| 1747694100 | 1.11 | 0 | 0.00 | 1.1 | 1.1516 | 1.0725 | 81294 |
| 1747434900 | 1.11 | 0.01 | 0.91 | 1.09 | 1.1399999 | 1.06 | 95338 |
| 1747348500 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.06 | 33412 |
| 1747262100 | 1.08 | -0.08 | -6.90 | 1.1399999 | 1.22 | 1.04 | 178744 |
| 1747175700 | 1.16 | 0.02 | 1.75 | 1.17 | 1.2064999 | 1.09 | 71814 |
| 1747089300 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.2424 | 1.125 | 37274 |
| 1746830100 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.1549 | 1.06 | 63892 |
| 1746743700 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1362 | 1.07 | 137086 |
| 1746657300 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.17 | 1.09 | 219176 |
| 1746570900 | 1.12 | -0.09 | -7.44 | 1.18 | 1.1977 | 1.1 | 260022 |
| 1746484500 | 1.21 | -0.04 | -3.20 | 1.25 | 1.2865 | 1.18 | 76607 |
| 1746225300 | 1.25 | 0.03 | 2.46 | 1.24 | 1.279 | 1.23 | 43540 |
| 1746138900 | 1.22 | -0.05 | -3.94 | 1.26 | 1.29 | 1.22 | 123000 |
| 1746052500 | 1.27 | -0.03 | -2.31 | 1.32 | 1.358 | 1.25 | 113507 |
| 1745966100 | 1.3 | 0.03 | 2.36 | 1.29 | 1.32 | 1.2763 | 30899 |
| 1745879700 | 1.27 | 0.08 | 6.72 | 1.23 | 1.36 | 1.23 | 150366 |
| 1745620500 | 1.19 | -0.04 | -3.25 | 1.2 | 1.241 | 1.18 | 101022 |
| 1745534100 | 1.23 | 0.02 | 1.65 | 1.22 | 1.2529999 | 1.16 | 60213 |
| 1745447700 | 1.21 | 0.02 | 1.68 | 1.21 | 1.2668 | 1.15 | 60668 |
| 1745361300 | 1.19 | 0.05 | 4.39 | 1.15 | 1.25 | 1.0988 | 96504 |
| 1745274900 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.165 | 1.09 | 105062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
