We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4 | 1.25 | 1.42 | 1.25 | 225896 | 1.32041459 | CS |
| 4 | -0.12 | -8.45070422535 | 1.42 | 1.46 | 1.22 | 234337 | 1.32065224 | CS |
| 12 | -0.05 | -3.7037037037 | 1.35 | 1.65 | 1.22 | 408389 | 1.43074258 | CS |
| 26 | -2.8 | -68.2926829268 | 4.1 | 4.625 | 1.02 | 323739 | 1.51630302 | CS |
| 52 | -3.57 | -73.3059548255 | 4.87 | 7.64 | 1.02 | 214034 | 2.49967087 | CS |
| 156 | -19.73 | -93.8183547313 | 21.03 | 26.4899 | 1.02 | 160396 | 5.81703624 | CS |
| 260 | -21.1 | -94.1964285714 | 22.4 | 37.61 | 1.02 | 166169 | 6.75614237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.3 | -0.01 | -0.76 | 1.3 | 1.34 | 1.28 | 122141 |
| 1714084500 | 1.31 | 0.02 | 1.55 | 1.28 | 1.36 | 1.28 | 138209 |
| 1713998100 | 1.29 | -0.06 | -4.44 | 1.3899999 | 1.3899999 | 1.27 | 154016 |
| 1713911700 | 1.35 | 0.05 | 3.85 | 1.31 | 1.42 | 1.3 | 263926 |
| 1713825300 | 1.3 | -0.03 | -2.26 | 1.31 | 1.3799999 | 1.27 | 239341 |
| 1713566100 | 1.33 | 0.07 | 5.56 | 1.25 | 1.33 | 1.25 | 333988 |
| 1713479700 | 1.26 | 0.02 | 1.61 | 1.24 | 1.29 | 1.22 | 184589 |
| 1713393300 | 1.24 | -0.03 | -2.36 | 1.28 | 1.32 | 1.23 | 173491 |
| 1713306900 | 1.27 | -0.01 | -0.78 | 1.34 | 1.3798999 | 1.27 | 161427 |
| 1713220500 | 1.28 | -0.05 | -3.76 | 1.36 | 1.36 | 1.26 | 190758 |
| 1712961300 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.3899999 | 1.31 | 230101 |
| 1712874900 | 1.3799999 | 0.12 | 9.52 | 1.29 | 1.3899999 | 1.26 | 290233 |
| 1712788500 | 1.26 | -0.07 | -5.26 | 1.32 | 1.33 | 1.22 | 236616 |
| 1712702100 | 1.33 | 0.01 | 0.76 | 1.32 | 1.3799999 | 1.3 | 272173 |
| 1712615700 | 1.32 | -0.03 | -2.22 | 1.43 | 1.44 | 1.27 | 444315 |
| 1712356500 | 1.35 | -0.01 | -0.74 | 1.37 | 1.3899999 | 1.33 | 112041 |
| 1712270100 | 1.36 | 0.03 | 2.26 | 1.3899999 | 1.44 | 1.33 | 275525 |
| 1712183700 | 1.33 | -0.01 | -0.37 | 1.35 | 1.46 | 1.31 | 273480 |
| 1712097300 | 1.335 | -0.06 | -3.96 | 1.37 | 1.372 | 1.25 | 286117 |
| 1712010900 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.4476 | 1.3799999 | 192050 |
| 1711665300 | 1.42 | 0.03 | 2.08 | 1.4 | 1.46 | 1.3899999 | 155459 |
| 1711578900 | 1.391 | 0 | 0.07 | 1.4 | 1.42 | 1.37 | 279908 |
| 1711492500 | 1.3899999 | -0.05 | -3.47 | 1.45 | 1.4794 | 1.3799999 | 258958 |
| 1711406100 | 1.44 | -0.04 | -2.70 | 1.48 | 1.49 | 1.43 | 296142 |
| 1711146900 | 1.48 | -0.02 | -1.33 | 1.5 | 1.52 | 1.46 | 436693 |
| 1711060500 | 1.5 | -0.06 | -3.54 | 1.56 | 1.6 | 1.44 | 1473925 |
| 1710974100 | 1.555 | 0.05 | 3.67 | 1.52 | 1.56 | 1.44 | 197116 |
| 1710887700 | 1.5 | 0 | 0.00 | 1.53 | 1.56 | 1.45 | 185078 |
| 1710801300 | 1.5 | -0.07 | -4.46 | 1.58 | 1.58 | 1.49 | 136113 |
| 1710542100 | 1.57 | 0.11 | 7.53 | 1.45 | 1.605 | 1.45 | 569491 |
| 1710455700 | 1.46 | 0.05 | 3.55 | 1.41 | 1.5 | 1.41 | 415943 |
| 1710369300 | 1.41 | 0.02 | 1.44 | 1.4 | 1.43 | 1.3799999 | 363518 |
| 1710282900 | 1.3899999 | -0.07 | -4.79 | 1.44 | 1.5 | 1.3601 | 397653 |
| 1710196500 | 1.46 | -0.14 | -8.75 | 1.61 | 1.6499 | 1.43 | 320811 |
| 1709940900 | 1.6 | 0.03 | 1.91 | 1.58 | 1.6399999 | 1.55 | 150242 |
| 1709854500 | 1.57 | -0.01 | -0.63 | 1.6 | 1.65 | 1.53 | 426843 |
| 1709768100 | 1.58 | 0.1 | 6.76 | 1.47 | 1.6299999 | 1.47 | 476977 |
| 1709681700 | 1.48 | -0.01 | -0.67 | 1.46 | 1.51 | 1.44 | 259898 |
| 1709595300 | 1.49 | 0.02 | 1.36 | 1.49 | 1.52 | 1.44 | 215325 |
| 1709336100 | 1.47 | 0.04 | 2.80 | 1.43 | 1.5199 | 1.42 | 341232 |
| 1709249700 | 1.43 | -0.08 | -5.30 | 1.54 | 1.54 | 1.36 | 774038 |
| 1709163300 | 1.51 | 0 | 0.00 | 1.51 | 1.6196 | 1.5001 | 449082 |
| 1709076900 | 1.51 | -0.01 | -0.66 | 1.54 | 1.56 | 1.43 | 849088 |
| 1708990500 | 1.52 | 0.19 | 14.29 | 1.33 | 1.55 | 1.33 | 3010647 |
| 1708731300 | 1.33 | 0 | 0.00 | 1.33 | 1.37 | 1.3 | 281133 |
| 1708644900 | 1.33 | 0 | 0.00 | 1.36 | 1.42 | 1.32 | 511322 |
| 1708558500 | 1.33 | -0.06 | -4.32 | 1.3899999 | 1.4 | 1.28 | 476540 |
| 1708472100 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.54 | 1.37 | 1029819 |
| 1708126500 | 1.37 | -0.09 | -6.16 | 1.45 | 1.4899 | 1.36 | 493051 |
| 1708040100 | 1.46 | 0.18 | 14.06 | 1.28 | 1.49 | 1.27 | 1995980 |
| 1707953700 | 1.28 | 0.01 | 0.79 | 1.24 | 1.29 | 1.22 | 274838 |
| 1707867300 | 1.27 | -0.1 | -7.30 | 1.3899999 | 1.4 | 1.24 | 348488 |
| 1707780900 | 1.37 | -0.01 | -0.72 | 1.41 | 1.42 | 1.37 | 182788 |
| 1707521700 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.42 | 1.36 | 100974 |
| 1707435300 | 1.4 | 0 | 0.00 | 1.4 | 1.43 | 1.36 | 141388 |
| 1707348900 | 1.4 | -0.03 | -2.10 | 1.44 | 1.45 | 1.37 | 165744 |
| 1707262500 | 1.43 | 0.06 | 4.38 | 1.36 | 1.455 | 1.36 | 263175 |
| 1707176100 | 1.37 | 0.02 | 1.48 | 1.37 | 1.3899999 | 1.33 | 230827 |
| 1706916900 | 1.35 | -0.01 | -0.74 | 1.35 | 1.42 | 1.33 | 297905 |
| 1706830500 | 1.36 | 0.02 | 1.49 | 1.36 | 1.4 | 1.31 | 704070 |
| 1706744100 | 1.34 | -0.01 | -0.74 | 1.32 | 1.37 | 1.3 | 610622 |
| 1706657700 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.32 | 390966 |
| 1706571300 | 1.35 | 0.01 | 0.75 | 1.33 | 1.36 | 1.3 | 275259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
