We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.62 | -0.03 | -4.62 | 0.6 | 0.62 | 0.6 | 350 |
| 1717108500 | 0.65 | 0.0800001 | 14.04 | 0.675 | 0.675 | 0.65 | 1499 |
| 1717022100 | 0.5699999 | 0.0498999 | 9.59 | 0.55 | 0.665 | 0.5 | 6711 |
| 1716935700 | 0.5201 | -0.0829 | -13.75 | 0.6899999 | 0.6899999 | 0.5201 | 7161 |
| 1716590100 | 0.603 | 0.0330001 | 5.79 | 0.68 | 0.6808 | 0.5939 | 2012 |
| 1716503700 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.64 | 0.5699999 | 900 |
| 1716417300 | 0.6 | -0.025 | -4.00 | 0.6625 | 0.6625 | 0.6 | 3142 |
| 1716330900 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1716244500 | 0.625 | 0.075 | 13.64 | 0.55 | 0.625 | 0.55 | 242 |
| 1715985300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715898900 | 0.55 | -0.1 | -15.38 | 0.63 | 0.63 | 0.55 | 7487 |
| 1715812500 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 5601 |
| 1715726100 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.5 | 10893 |
| 1715639700 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 1768 |
| 1715380500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1122 |
| 1715294100 | 0.6 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 653 |
| 1715207700 | 0.6 | 0.13 | 27.66 | 0.675 | 0.675 | 0.6 | 1005 |
| 1715121300 | 0.47 | -0.15 | -24.19 | 0.78 | 0.78 | 0.47 | 4235 |
| 1715034900 | 0.62 | 0.0043 | 0.70 | 0.638 | 0.76 | 0.4432 | 14449 |
| 1714775700 | 0.6157 | 0.1271 | 26.01 | 0.6257 | 0.6357 | 0.6157 | 1000 |
| 1714689300 | 0.4886 | -0.1541 | -23.98 | 0.6574 | 0.6674 | 0.4793 | 12399 |
| 1714602900 | 0.6427 | 0 | 0.00 | 0.6427 | 0.6427 | 0.6427 | 0 |
| 1714516500 | 0.6427 | 0.0046 | 0.72 | 0.6427 | 0.6427 | 0.6427 | 888 |
| 1714430100 | 0.6381 | 0 | 0.00 | 0.6381 | 0.6381 | 0.6381 | 0 |
| 1714170900 | 0.6381 | 0 | 0.00 | 0.6381 | 0.6381 | 0.6381 | 0 |
| 1714084500 | 0.6381 | -0.1419 | -18.19 | 0.775 | 0.78 | 0.6381 | 2485 |
| 1713998100 | 0.78 | 0.1299 | 19.98 | 0.78 | 0.78 | 0.78 | 118 |
| 1713911700 | 0.6501 | 0 | 0.00 | 0.65 | 0.6501 | 0.65 | 1325 |
| 1713825300 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1713566100 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 45 |
| 1713479700 | 0.6501 | -0.0091 | -1.38 | 0.65 | 0.659899 | 0.65 | 4388 |
| 1713393300 | 0.6592 | 0.0246 | 3.88 | 0.6392 | 0.6592 | 0.6392 | 700 |
| 1713306900 | 0.6346 | 0.0046 | 0.73 | 0.6346 | 0.6445999 | 0.6346 | 1598 |
| 1713220500 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 481 |
| 1712961300 | 0.63 | -0.014999 | -2.33 | 0.65 | 0.65 | 0.63 | 4552 |
| 1712874900 | 0.644999 | -0.055001 | -7.86 | 0.7 | 0.7 | 0.5501 | 8074 |
| 1712788500 | 0.7 | 0.06 | 9.37 | 0.6955 | 0.7 | 0.6955 | 4400 |
| 1712702100 | 0.64 | 0.018 | 2.89 | 0.64 | 0.64 | 0.64 | 1897 |
| 1712615700 | 0.622 | -0.063 | -9.20 | 0.66 | 0.66 | 0.62 | 2401 |
| 1712356500 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1712270100 | 0.685 | -0.005 | -0.72 | 0.68 | 0.685 | 0.68 | 1480 |
| 1712183700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 1404 |
| 1712097300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712010900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1711665300 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 700 |
| 1711578900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 10 |
| 1711492500 | 0.7 | -0.01 | -1.41 | 0.7553 | 0.828 | 0.7 | 1351 |
| 1711406100 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.7 | 2030 |
| 1711146900 | 0.73 | 0.0226 | 3.19 | 0.806 | 0.806 | 0.61 | 1921 |
| 1711060500 | 0.7074 | 0.0920001 | 14.95 | 0.6654 | 0.8116 | 0.6199 | 21440 |
| 1710974100 | 0.6153999 | -0.1762 | -22.26 | 0.75 | 0.75 | 0.5663 | 17503 |
| 1710887700 | 0.7916 | 0.0416 | 5.55 | 0.65 | 0.85 | 0.65 | 27344 |
| 1710801300 | 0.75 | -0.05 | -6.25 | 0.7681 | 0.7999 | 0.75 | 1031 |
| 1710542100 | 0.8 | 0.18 | 29.03 | 0.56 | 0.8 | 0.4601 | 1328 |
| 1710455700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 24 |
| 1710369300 | 0.62 | -0.065 | -9.49 | 0.7366 | 0.7366 | 0.46 | 6127 |
| 1710282900 | 0.685 | 0.0851 | 14.19 | 0.65 | 0.725001 | 0.65 | 1200 |
| 1710196500 | 0.5999 | 0 | 0.00 | 0.46 | 0.5999 | 0.46 | 129 |
| 1709940900 | 0.5999 | -0.0001 | -0.02 | 0.6 | 0.6 | 0.45 | 12549 |
| 1709854500 | 0.6 | -0.15 | -20.00 | 0.77 | 0.8 | 0.6 | 7557 |
| 1709768100 | 0.75 | 0 | 0.00 | 0.71 | 0.8 | 0.71 | 2636 |
| 1709681700 | 0.75 | 0.17 | 29.31 | 0.6 | 0.763 | 0.6 | 36140 |
| 1709595300 | 0.58 | 0.0801 | 16.02 | 0.5999 | 0.6 | 0.443 | 9694 |
| 1709336100 | 0.4999 | 1.0E-6 | 0.00 | 0.576 | 0.576 | 0.300101 | 15522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
