We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -3.32197614991 | 11.74 | 11.74 | 10.96 | 350 | 11.545 | CS |
| 4 | -0.65 | -5.41666666667 | 12 | 12.73 | 10.96 | 323 | 11.87042105 | CS |
| 12 | -0.42 | -3.5683942226 | 11.77 | 12.73 | 10.96 | 174 | 11.77371769 | CS |
| 26 | 0.55 | 5.09259259259 | 10.8 | 12.73 | 9.9 | 149 | 11.46846707 | CS |
| 52 | 0.96 | 9.23965351299 | 10.39 | 12.73 | 9.9 | 141 | 11.25045637 | CS |
| 156 | 1.34 | 13.3866133866 | 10.01 | 12.73 | 9.9 | 34068 | 10.04369447 | CS |
| 260 | 1.34 | 13.3866133866 | 10.01 | 12.73 | 9.9 | 34068 | 10.04369447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715985300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715898900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1715812500 | 11.35 | -0.39 | -3.32 | 10.96 | 11.35 | 10.96 | 350 |
| 1715726100 | 11.74 | -0.03 | -0.25 | 11.74 | 11.74 | 11.74 | 350 |
| 1715639700 | 11.77 | 0 | 0.00 | 10.96 | 11.77 | 10.96 | 0 |
| 1715380500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1715294100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1715207700 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 25 |
| 1715121300 | 11.77 | 0 | 0.00 | 11.65 | 11.77 | 11.65 | 0 |
| 1715034900 | 11.77 | -0.3 | -2.49 | 11.77 | 11.77 | 11.22 | 557 |
| 1714775700 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1714689300 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1714602900 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1714516500 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1714430100 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1714170900 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1714084500 | 12.07 | -0.66 | -5.18 | 12.07 | 12.07 | 11.83 | 101 |
| 1713998100 | 12.73 | 1.29 | 11.28 | 12 | 12.73 | 12 | 333 |
| 1713911700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1713825300 | 11.44 | 0 | 0.00 | 11.74 | 11.74 | 11.44 | 5 |
| 1713566100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1713479700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1713393300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1713306900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1713220500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1712961300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1712874900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1712788500 | 11.44 | 0 | 0.00 | 11.78 | 11.78 | 11.44 | 5 |
| 1712702100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 10 |
| 1712615700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1712356500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1712270100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 20 |
| 1712183700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1712097300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1712010900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1711665300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 5 |
| 1711578900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1711492500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1711406100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1711146900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1711060500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1710974100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1710887700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1710801300 | 11.44 | -0.33 | -2.80 | 11.44 | 11.44 | 11.44 | 424 |
| 1710542100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1710455700 | 11.77 | 0 | 0.00 | 12.73 | 12.73 | 11.77 | 5 |
| 1710369300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1710282900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1710196500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 300 |
| 1709940900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1709854500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1709768100 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1709681700 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1709595300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1709336100 | 11.77 | 0 | 0.00 | 12 | 12 | 11.77 | 3 |
| 1709249700 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1709163300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1709076900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 50 |
| 1708990500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 30 |
| 1708731300 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1708644900 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1708558500 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
