We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.86567164179 | 13.4 | 13.97 | 13.16 | 93820 | 13.37387178 | CS |
| 4 | 0.11 | 0.812407680945 | 13.54 | 14.1399 | 13.14 | 69944 | 13.54178169 | CS |
| 12 | 0.22 | 1.63812360387 | 13.43 | 14.1399 | 11.51 | 63296 | 13.11673906 | CS |
| 26 | 2.53 | 22.7517985612 | 11.12 | 14.1399 | 10.76 | 65480 | 12.6188577 | CS |
| 52 | 5.3 | 63.4730538922 | 8.35 | 14.1399 | 8 | 67729 | 11.20362699 | CS |
| 156 | 6.04 | 79.3692509855 | 7.61 | 14.1399 | 6.72 | 43338 | 9.74612288 | CS |
| 260 | 6.61 | 93.8920454545 | 7.04 | 14.1399 | 5.48 | 44182 | 9.0453014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 13.65 | -0.06 | -0.44 | 13.8 | 13.8 | 13.61 | 54186 |
| 1714084500 | 13.71 | 0.17 | 1.26 | 13.53 | 13.97 | 13.51 | 74312 |
| 1713998100 | 13.54 | 0.25 | 1.88 | 13.22 | 13.59 | 13.22 | 98786 |
| 1713911700 | 13.29 | 0.04 | 0.30 | 13.18 | 13.44 | 13.18 | 78534 |
| 1713825300 | 13.25 | 0.08 | 0.61 | 13.3 | 13.5 | 13.16 | 124836 |
| 1713566100 | 13.17 | -0.27 | -2.01 | 13.4 | 13.53 | 13.17 | 93474 |
| 1713479700 | 13.44 | -0.06 | -0.44 | 13.59 | 13.74 | 13.44 | 50817 |
| 1713393300 | 13.5 | -0.27 | -1.96 | 13.77 | 13.9 | 13.47 | 51130 |
| 1713306900 | 13.77 | 0.41 | 3.07 | 13.33 | 13.79 | 13.2319 | 74264 |
| 1713220500 | 13.36 | -0.11 | -0.82 | 13.47 | 13.7 | 13.36 | 41262 |
| 1712961300 | 13.47 | -0.12 | -0.88 | 13.51 | 13.655 | 13.38 | 36430 |
| 1712874900 | 13.59 | 0.03 | 0.22 | 13.57 | 13.645 | 13.43 | 36437 |
| 1712788500 | 13.56 | 0 | 0.00 | 13.43 | 13.715 | 13.43 | 46554 |
| 1712702100 | 13.56 | -0.35 | -2.52 | 14.05 | 14.05 | 13.53 | 52493 |
| 1712615700 | 13.91 | 0.21 | 1.53 | 13.73 | 14.1399 | 13.73 | 76164 |
| 1712356500 | 13.7 | 0.05 | 0.37 | 13.66 | 13.89 | 13.43 | 52180 |
| 1712270100 | 13.65 | -0.07 | -0.51 | 13.74 | 14.13 | 13.57 | 69233 |
| 1712183700 | 13.72 | -0.1 | -0.72 | 13.75 | 14.04 | 13.64 | 59310 |
| 1712097300 | 13.82 | 0.5 | 3.75 | 13.16 | 13.92 | 13.14 | 144403 |
| 1712010900 | 13.32 | -0.22 | -1.62 | 13.54 | 13.54 | 13.2 | 77871 |
| 1711665300 | 13.54 | -0.18 | -1.31 | 13.6 | 13.98 | 13.35 | 154072 |
| 1711578900 | 13.72 | 0.65 | 4.97 | 13.07 | 14.12 | 13.07 | 191253 |
| 1711492500 | 13.07 | -0.23 | -1.73 | 13.25 | 13.3 | 12.95 | 108019 |
| 1711406100 | 13.3 | -0.02 | -0.15 | 13.34 | 13.5 | 13.24 | 71998 |
| 1711146900 | 13.32 | -0.16 | -1.19 | 13.47 | 13.5055 | 13.31 | 32177 |
| 1711060500 | 13.48 | 0.24 | 1.81 | 13.35 | 13.536 | 13.28 | 46273 |
| 1710974100 | 13.24 | 0.34 | 2.64 | 13.05 | 13.36 | 12.87 | 86736 |
| 1710887700 | 12.9 | 0 | 0.00 | 12.92 | 13.01 | 12.82 | 42185 |
| 1710801300 | 12.9 | -0.45 | -3.37 | 13.35 | 13.35 | 12.85 | 70670 |
| 1710542100 | 13.35 | 0.44 | 3.41 | 12.76 | 13.37 | 12.76 | 140427 |
| 1710455700 | 12.91 | -0.12 | -0.92 | 13.26 | 13.26 | 12.73 | 42655 |
| 1710369300 | 13.03 | 0.41 | 3.25 | 13.2 | 13.2 | 12.85 | 58012 |
| 1710282900 | 12.62 | 0.12 | 0.96 | 12.51 | 12.96 | 12.36 | 67469 |
| 1710196500 | 12.5 | -0.12 | -0.95 | 12.51 | 12.69 | 12.45 | 23834 |
| 1709940900 | 12.62 | -0.26 | -2.02 | 12.99 | 13.27 | 12.49 | 38716 |
| 1709854500 | 12.88 | 0.43 | 3.45 | 12.41 | 12.9 | 12.365 | 38872 |
| 1709768100 | 12.45 | 0.03 | 0.24 | 12.43 | 12.5783 | 12.32 | 35622 |
| 1709681700 | 12.42 | 0.34 | 2.81 | 12.13 | 12.5 | 12.1029 | 52019 |
| 1709595300 | 12.08 | 0.21 | 1.77 | 11.97 | 12.65 | 11.82 | 105380 |
| 1709336100 | 11.87 | -0.38 | -3.10 | 12.73 | 12.97 | 11.51 | 339754 |
| 1709249700 | 12.25 | -0.66 | -5.11 | 12.77 | 12.865 | 12.22 | 120057 |
| 1709163300 | 12.91 | 0.06 | 0.47 | 13.01 | 13.0794 | 12.91 | 12088 |
| 1709076900 | 12.85 | -0.24 | -1.83 | 13.01 | 13.185 | 12.81 | 21850 |
| 1708990500 | 13.09 | 0.08 | 0.61 | 12.76 | 13.09 | 12.75 | 15972 |
| 1708731300 | 13.01 | 0.01 | 0.08 | 12.96 | 13.15 | 12.8092 | 24100 |
| 1708644900 | 13 | -0.06 | -0.46 | 12.98 | 13.14 | 12.98 | 24892 |
| 1708558500 | 13.06 | 0.13 | 1.01 | 13 | 13.16 | 12.92 | 21269 |
| 1708472100 | 12.93 | -0.26 | -1.97 | 13.01 | 13.13 | 12.93 | 19524 |
| 1708126500 | 13.19 | 0.26 | 2.01 | 13 | 13.19 | 12.9 | 33992 |
| 1708040100 | 12.93 | 0.08 | 0.62 | 12.91 | 13.1 | 12.88 | 11944 |
| 1707953700 | 12.85 | 0.05 | 0.39 | 12.91 | 13.09 | 12.76 | 23266 |
| 1707867300 | 12.8 | -0.22 | -1.69 | 13.1 | 13.19 | 12.8 | 16252 |
| 1707780900 | 13.02 | -0.02 | -0.15 | 13.2 | 13.27 | 12.9764 | 18143 |
| 1707521700 | 13.04 | 0.09 | 0.69 | 13 | 13.305 | 12.81 | 31447 |
| 1707435300 | 12.95 | -0.11 | -0.84 | 12.99 | 13.17 | 12.94 | 44247 |
| 1707348900 | 13.06 | -0.26 | -1.95 | 13.44 | 13.44 | 12.99 | 33856 |
| 1707262500 | 13.32 | -0.1 | -0.74 | 13.4 | 13.59 | 13.24 | 22309 |
| 1707176100 | 13.419 | 0.01 | 0.07 | 13.49 | 13.56 | 13.22 | 44893 |
| 1706916900 | 13.41 | 0.11 | 0.83 | 13.43 | 13.66 | 13.1 | 59096 |
| 1706830500 | 13.3 | -0.16 | -1.19 | 13.45 | 13.45 | 12.99 | 69399 |
| 1706744100 | 13.46 | -0.07 | -0.52 | 13.39 | 13.6 | 13.35 | 34867 |
| 1706657700 | 13.53 | 0.01 | 0.07 | 13.59 | 13.6099 | 13.39 | 20572 |
| 1706571300 | 13.52 | -0.18 | -1.31 | 13.71 | 13.77 | 13.5 | 16465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
