
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.29924559933 | 23.86 | 24.455 | 23.65 | 80370 | 24.00497541 | CS |
4 | 0.82 | 3.51177730193 | 23.35 | 24.455 | 21.91 | 146391 | 23.23018724 | CS |
12 | -0.39 | -1.58794788274 | 24.56 | 26.4 | 21.91 | 140222 | 23.43229636 | CS |
26 | 1.13 | 4.90451388889 | 23.04 | 27.76 | 21.12 | 120855 | 24.06697064 | CS |
52 | 9.8 | 68.1976339596 | 14.37 | 27.76 | 14.12 | 112319 | 22.76503858 | CS |
156 | 16.2827 | 206.442001699 | 7.8873 | 27.76 | 6.72 | 74331 | 16.7658428 | CS |
260 | 17.93 | 287.33974359 | 6.24 | 27.76 | 6.02 | 59418 | 14.56425489 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752273300 | 24.17 | 0.07 | 0.29 | 24.03 | 24.5 | 24.03 | 93909 |
1752186900 | 24.1 | -0.13 | -0.54 | 24.16 | 24.455 | 24.02 | 74190 |
1752100500 | 24.23 | 0.27 | 1.13 | 24.12 | 24.35 | 24 | 53130 |
1752014100 | 23.96 | 0.08 | 0.34 | 23.95 | 24.075 | 23.68 | 65749 |
1751927700 | 23.88 | -0.08 | -0.33 | 23.86 | 24.035 | 23.65 | 128949 |
1751576640 | 23.96 | 0.34 | 1.44 | 23.72 | 24.24 | 23.63 | 56445 |
1751495700 | 23.62 | 0.21 | 0.90 | 23.53 | 23.7499 | 23.21 | 140644 |
1751409300 | 23.41 | -0.61 | -2.54 | 23.95 | 23.95 | 23.375 | 157630 |
1751322900 | 24.02 | -0.03 | -0.12 | 24.14 | 24.3 | 23.93 | 86947 |
1751063700 | 24.05 | 0.36 | 1.52 | 23.65 | 24.12 | 23.55 | 123100 |
1750977300 | 23.69 | 0.53 | 2.29 | 23.17 | 23.93 | 23.17 | 175374 |
1750890900 | 23.16 | -0.07 | -0.30 | 23.24 | 23.37 | 22.8662 | 181665 |
1750804500 | 23.23 | 0.72 | 3.20 | 22.62 | 23.26 | 22.35 | 374265 |
1750718100 | 22.51 | 0.51 | 2.32 | 22 | 22.593 | 21.927 | 170483 |
1750458900 | 22 | -0.85 | -3.72 | 22.85 | 23.0592 | 21.91 | 305441 |
1750286100 | 22.85 | 0.14 | 0.62 | 22.8 | 23 | 22.63 | 114643 |
1750199700 | 22.71 | -0.71 | -3.03 | 23.41 | 23.57 | 22.685 | 168285 |
1750113300 | 23.42 | 0.28 | 1.21 | 23.14 | 23.695 | 23.14 | 155345 |
1749854100 | 23.14 | -0.54 | -2.28 | 23.35 | 23.59 | 23.0245 | 104852 |
1749767700 | 23.68 | 1 | 4.41 | 22.6 | 23.685 | 22.6 | 165504 |
1749681300 | 22.68 | -0.24 | -1.05 | 22.905 | 23.18 | 22.57 | 120800 |
1749594900 | 22.92 | 0.05 | 0.22 | 22.86 | 23.002 | 22.6 | 103360 |
1749508500 | 22.87 | -0.25 | -1.08 | 23.22 | 23.25 | 22.58 | 194862 |
1749249300 | 23.12 | 0.3 | 1.31 | 22.94 | 23.34 | 22.85 | 117791 |
1749162900 | 22.82 | 0.08 | 0.35 | 22.87 | 23.09 | 22.63 | 127419 |
1749076500 | 22.74 | -0.25 | -1.09 | 22.99 | 23.08 | 22.69 | 129668 |
1748990100 | 22.99 | -0.2 | -0.86 | 23.17 | 23.265 | 22.57 | 162276 |
1748903700 | 23.19 | -0.15 | -0.64 | 23.29 | 23.39 | 23.04 | 86067 |
1748644500 | 23.34 | 0.13 | 0.56 | 23.22 | 23.67 | 23.22 | 104471 |
1748558100 | 23.21 | 0.32 | 1.40 | 22.96 | 23.3976 | 22.91 | 139955 |
1748471700 | 22.89 | -0.15 | -0.65 | 22.99 | 23.18 | 22.85 | 99161 |
1748385300 | 23.04 | -0.05 | -0.22 | 23.21 | 23.39 | 23.01 | 118343 |
1748039700 | 23.09 | 0.14 | 0.61 | 22.79 | 23.31 | 22.79 | 140737 |
1747953300 | 22.95 | -0.26 | -1.12 | 23.14 | 23.3611 | 22.87 | 93613 |
1747866900 | 23.21 | -0.61 | -2.56 | 23.53 | 23.815 | 23.14 | 131209 |
1747780500 | 23.82 | 0.12 | 0.51 | 23.61 | 23.955 | 23.57 | 112446 |
1747694100 | 23.7 | -0.39 | -1.62 | 23.88 | 24.09 | 23.6201 | 110514 |
1747434900 | 24.09 | 0.19 | 0.79 | 24.17 | 24.4325 | 23.9403 | 75104 |
1747348500 | 23.9 | -0.04 | -0.17 | 24.01 | 24.19 | 23.9 | 96752 |
1747262100 | 23.94 | 0.36 | 1.53 | 23.62 | 24.32 | 23.31 | 119706 |
1747175700 | 23.58 | 0.68 | 2.97 | 22.91 | 23.73 | 22.78 | 328585 |
1747089300 | 22.9 | -0.12 | -0.52 | 23.31 | 23.8 | 22.86 | 270399 |
1746830100 | 23.02 | 0.1 | 0.44 | 22.99 | 23.625 | 22.95 | 184773 |
1746743700 | 22.92 | -0.59 | -2.51 | 23.67 | 23.81 | 22.87 | 193388 |
1746657300 | 23.51 | -2.23 | -8.66 | 24.11 | 24.94 | 23.15 | 405645 |
1746570900 | 25.74 | -0.37 | -1.42 | 25.91 | 26.265 | 25.63 | 61877 |
1746484500 | 26.11 | 0.56 | 2.19 | 25.33 | 26.4 | 25.25 | 89460 |
1746225300 | 25.55 | 1.46 | 6.06 | 24.44 | 25.7 | 24.3 | 134947 |
1746138900 | 24.09 | 0.03 | 0.12 | 24.16 | 24.36 | 23.9301 | 98426 |
1746052500 | 24.06 | -0.56 | -2.27 | 24.17 | 24.7 | 23.84 | 186581 |
1745966100 | 24.62 | -0.05 | -0.20 | 24.52 | 24.82 | 24.42 | 56005 |
1745879700 | 24.67 | 0.21 | 0.86 | 24.49 | 24.7786 | 24.43 | 44137 |
1745620500 | 24.46 | -0.41 | -1.65 | 24.65 | 24.7499 | 24.3 | 75515 |
1745534100 | 24.87 | -0.09 | -0.36 | 24.99 | 25.4 | 24.68 | 66910 |
1745447700 | 24.96 | 0.51 | 2.09 | 24.9 | 25.4 | 24.73 | 62629 |
1745361300 | 24.45 | 0.59 | 2.47 | 24.05 | 24.61 | 24.04 | 154575 |
1745274900 | 23.86 | -0.88 | -3.56 | 24.56 | 24.56 | 23.77 | 168538 |
1744929300 | 24.74 | 0.16 | 0.65 | 24.55 | 24.8999 | 24.2501 | 75233 |
1744842900 | 24.58 | -0.2 | -0.81 | 24.45 | 25.255 | 24 | 115660 |
1744756500 | 24.78 | 0.37 | 1.52 | 24.31 | 25.4062 | 24.3 | 182812 |
1744670100 | 24.41 | 0.3 | 1.24 | 24.65 | 24.715 | 24.1301 | 121232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions