ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International General Insurance Holdings Ltd

International General Insurance Holdings Ltd (IGIC)

24.17
0.07
(0.29%)
24.15
-0.02
(-0.08%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.2992455993323.8624.45523.658037024.00497541CS
40.823.5117773019323.3524.45521.9114639123.23018724CS
12-0.39-1.5879478827424.5626.421.9114022223.43229636CS
261.134.9045138888923.0427.7621.1212085524.06697064CS
529.868.197633959614.3727.7614.1211231922.76503858CS
15616.2827206.4420016997.887327.766.727433116.7658428CS
26017.93287.339743596.2427.766.025941814.56425489CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175227330024.170.070.2924.0324.524.0393909
175218690024.1-0.13-0.5424.1624.45524.0274190
175210050024.230.271.1324.1224.352453130
175201410023.960.080.3423.9524.07523.6865749
175192770023.88-0.08-0.3323.8624.03523.65128949
175157664023.960.341.4423.7224.2423.6356445
175149570023.620.210.9023.5323.749923.21140644
175140930023.41-0.61-2.5423.9523.9523.375157630
175132290024.02-0.03-0.1224.1424.323.9386947
175106370024.050.361.5223.6524.1223.55123100
175097730023.690.532.2923.1723.9323.17175374
175089090023.16-0.07-0.3023.2423.3722.8662181665
175080450023.230.723.2022.6223.2622.35374265
175071810022.510.512.322222.59321.927170483
175045890022-0.85-3.7222.8523.059221.91305441
175028610022.850.140.6222.82322.63114643
175019970022.71-0.71-3.0323.4123.5722.685168285
175011330023.420.281.2123.1423.69523.14155345
174985410023.14-0.54-2.2823.3523.5923.0245104852
174976770023.6814.4122.623.68522.6165504
174968130022.68-0.24-1.0522.90523.1822.57120800
174959490022.920.050.2222.8623.00222.6103360
174950850022.87-0.25-1.0823.2223.2522.58194862
174924930023.120.31.3122.9423.3422.85117791
174916290022.820.080.3522.8723.0922.63127419
174907650022.74-0.25-1.0922.9923.0822.69129668
174899010022.99-0.2-0.8623.1723.26522.57162276
174890370023.19-0.15-0.6423.2923.3923.0486067
174864450023.340.130.5623.2223.6723.22104471
174855810023.210.321.4022.9623.397622.91139955
174847170022.89-0.15-0.6522.9923.1822.8599161
174838530023.04-0.05-0.2223.2123.3923.01118343
174803970023.090.140.6122.7923.3122.79140737
174795330022.95-0.26-1.1223.1423.361122.8793613
174786690023.21-0.61-2.5623.5323.81523.14131209
174778050023.820.120.5123.6123.95523.57112446
174769410023.7-0.39-1.6223.8824.0923.6201110514
174743490024.090.190.7924.1724.432523.940375104
174734850023.9-0.04-0.1724.0124.1923.996752
174726210023.940.361.5323.6224.3223.31119706
174717570023.580.682.9722.9123.7322.78328585
174708930022.9-0.12-0.5223.3123.822.86270399
174683010023.020.10.4422.9923.62522.95184773
174674370022.92-0.59-2.5123.6723.8122.87193388
174665730023.51-2.23-8.6624.1124.9423.15405645
174657090025.74-0.37-1.4225.9126.26525.6361877
174648450026.110.562.1925.3326.425.2589460
174622530025.551.466.0624.4425.724.3134947
174613890024.090.030.1224.1624.3623.930198426
174605250024.06-0.56-2.2724.1724.723.84186581
174596610024.62-0.05-0.2024.5224.8224.4256005
174587970024.670.210.8624.4924.778624.4344137
174562050024.46-0.41-1.6524.6524.749924.375515
174553410024.87-0.09-0.3624.9925.424.6866910
174544770024.960.512.0924.925.424.7362629
174536130024.450.592.4724.0524.6124.04154575
174527490023.86-0.88-3.5624.5624.5623.77168538
174492930024.740.160.6524.5524.899924.250175233
174484290024.58-0.2-0.8124.4525.25524115660
174475650024.780.371.5224.3125.406224.3182812
174467010024.410.31.2424.6524.71524.1301121232

Your Recent History

Delayed Upgrade Clock