We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.03128173878 | 49.23 | 50.59 | 48.98 | 313545 | 49.833582 | SP |
| 4 | 1.32 | 2.69883459415 | 48.91 | 50.75 | 48.72 | 434883 | 50.08321962 | SP |
| 12 | 3.54 | 7.58192332405 | 46.69 | 50.75 | 45.19 | 371857 | 48.25683019 | SP |
| 26 | 3.98 | 8.60540540541 | 46.25 | 50.75 | 43.84 | 399030 | 47.02994558 | SP |
| 52 | 3.2 | 6.80416755263 | 47.03 | 50.75 | 40.38 | 497646 | 45.70751264 | SP |
| 156 | 2.71 | 5.70286195286 | 47.52 | 52.25 | 39.95 | 444766 | 46.52295036 | SP |
| 260 | 4.68 | 10.2744237102 | 45.55 | 52.25 | 28.19 | 415892 | 44.75775041 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540500 | 50.06 | 0.1 | 0.20 | 49.94 | 50.12 | 49.72 | 534317 |
| 1717454100 | 49.96 | -0.46 | -0.91 | 50.59 | 50.59 | 49.83 | 288066 |
| 1717194900 | 50.42 | 0.77 | 1.55 | 49.86 | 50.46 | 49.82 | 187957 |
| 1717108500 | 49.65 | 0.6 | 1.22 | 49.34 | 49.7273 | 49.245 | 281897 |
| 1717022100 | 49.05 | -0.65 | -1.31 | 49.23 | 49.23 | 48.98 | 275486 |
| 1716935700 | 49.7 | -0.15 | -0.30 | 50.04 | 50.09 | 49.535 | 197513 |
| 1716590100 | 49.85 | 0.23 | 0.46 | 49.78 | 49.989 | 49.63 | 258055 |
| 1716503700 | 49.62 | -0.69 | -1.37 | 50.35 | 50.35 | 49.55 | 137931 |
| 1716417300 | 50.31 | -0.38 | -0.75 | 50.55 | 50.58 | 50.13 | 845431 |
| 1716330900 | 50.69 | 0.02 | 0.04 | 50.53 | 50.75 | 50.505 | 528013 |
| 1716244500 | 50.67 | -0.03 | -0.06 | 50.67 | 50.71 | 50.55 | 132793 |
| 1715985300 | 50.7 | 0.13 | 0.26 | 50.5 | 50.7 | 50.39 | 196975 |
| 1715898900 | 50.57 | -0.04 | -0.08 | 50.52 | 50.7279 | 50.52 | 264829 |
| 1715812500 | 50.61 | 0.37 | 0.74 | 50.42 | 50.74 | 50.31 | 306210 |
| 1715726100 | 50.24 | 0.2 | 0.40 | 50.15 | 50.36 | 50.06 | 309263 |
| 1715639700 | 50.04 | -0.08 | -0.16 | 50.24 | 50.3216 | 50.01 | 1015831 |
| 1715380500 | 50.12 | 0.18 | 0.36 | 50.03 | 50.46 | 50 | 1295554 |
| 1715294100 | 49.94 | 0.57 | 1.15 | 49.4 | 49.98 | 49.4 | 697819 |
| 1715207700 | 49.37 | 0.32 | 0.65 | 48.91 | 49.425 | 48.72 | 508830 |
| 1715121300 | 49.05 | 0.31 | 0.64 | 48.91 | 49.07 | 48.86 | 226488 |
| 1715034900 | 48.74 | 0.26 | 0.54 | 48.64 | 48.7931 | 48.595 | 219794 |
| 1714775700 | 48.48 | 0.32 | 0.66 | 48.52 | 48.6772 | 48.26 | 197681 |
| 1714689300 | 48.16 | 0.73 | 1.54 | 47.96 | 48.3 | 47.92 | 441437 |
| 1714602900 | 47.43 | 0.12 | 0.25 | 47.23 | 47.9075 | 47.19 | 308313 |
| 1714516500 | 47.31 | -0.65 | -1.36 | 47.69 | 47.69 | 47.31 | 431870 |
| 1714430100 | 47.96 | 0.45 | 0.95 | 47.7 | 48 | 47.66 | 221887 |
| 1714170900 | 47.51 | -0.13 | -0.27 | 47.61 | 47.74 | 47.42 | 233733 |
| 1714084500 | 47.64 | 0.29 | 0.61 | 47.16 | 47.72 | 46.96 | 188267 |
| 1713998100 | 47.35 | -0.08 | -0.17 | 47.17 | 47.49 | 47.06 | 213581 |
| 1713911700 | 47.43 | 0.54 | 1.15 | 46.91 | 47.5 | 46.775 | 776510 |
| 1713825300 | 46.89 | 0.42 | 0.90 | 46.46 | 46.94 | 46.29 | 149072 |
| 1713566100 | 46.47 | 0.45 | 0.98 | 45.97 | 46.505 | 45.97 | 133184 |
| 1713479700 | 46.02 | 0.26 | 0.57 | 45.83 | 46.09 | 45.76 | 182645 |
| 1713393300 | 45.76 | 0.51 | 1.13 | 45.7 | 45.94 | 45.4501 | 528555 |
| 1713306900 | 45.25 | -0.57 | -1.24 | 45.39 | 45.55 | 45.19 | 362742 |
| 1713220500 | 45.82 | -0.53 | -1.14 | 46.5 | 46.66 | 45.72 | 543575 |
| 1712961300 | 46.35 | -0.41 | -0.88 | 46.7 | 46.87 | 46.135 | 145436 |
| 1712874900 | 46.76 | -0.19 | -0.40 | 46.96 | 47.05 | 46.44 | 213234 |
| 1712788500 | 46.95 | -0.88 | -1.83 | 47.04 | 47.16 | 46.73 | 206625 |
| 1712702100 | 47.825 | 0.18 | 0.37 | 47.92 | 47.92 | 47.56 | 950306 |
| 1712615700 | 47.65 | 0.2 | 0.42 | 47.66 | 47.79 | 47.47 | 609657 |
| 1712356500 | 47.45 | 0.03 | 0.06 | 47.26 | 47.51 | 47.01 | 694201 |
| 1712270100 | 47.42 | -0.2 | -0.42 | 47.9 | 47.97 | 47.351 | 348920 |
| 1712183700 | 47.62 | 0.08 | 0.17 | 47.52 | 47.78 | 47.28 | 411452 |
| 1712097300 | 47.54 | 0.03 | 0.06 | 47.4 | 47.54 | 47.335 | 137688 |
| 1712010900 | 47.51 | -0.11 | -0.23 | 47.61 | 47.63 | 47.35 | 283990 |
| 1711665300 | 47.62 | -0.01 | -0.02 | 47.49 | 47.77 | 47.48 | 412399 |
| 1711578900 | 47.63 | 0.71 | 1.51 | 47.11 | 47.63 | 46.58 | 164493 |
| 1711492500 | 46.92 | -0.13 | -0.28 | 47.17 | 47.17 | 46.86 | 204630 |
| 1711406100 | 47.05 | 0.3 | 0.64 | 46.9 | 47.0901 | 46.895 | 313218 |
| 1711146900 | 46.75 | -0.05 | -0.11 | 46.74 | 46.875 | 46.68 | 202298 |
| 1711060500 | 46.8 | -0.11 | -0.23 | 46.91 | 47.06 | 46.765 | 410029 |
| 1710974100 | 46.91 | 0.41 | 0.88 | 46.38 | 46.95 | 46.3108 | 286238 |
| 1710887700 | 46.5 | 0.14 | 0.30 | 46.24 | 46.5 | 46.17 | 426332 |
| 1710801300 | 46.36 | 0 | 0.00 | 46.4 | 46.53 | 46.24 | 284422 |
| 1710542100 | 46.36 | -0.03 | -0.06 | 46.48 | 46.56 | 46.27 | 639104 |
| 1710455700 | 46.39 | -0.33 | -0.71 | 46.79 | 46.83 | 46.16 | 411717 |
| 1710369300 | 46.72 | 0.28 | 0.60 | 46.69 | 46.89 | 46.54 | 189185 |
| 1710282900 | 46.44 | -0.07 | -0.15 | 46.52 | 46.57 | 46.31 | 201423 |
| 1710196500 | 46.51 | 0.06 | 0.13 | 46.31 | 46.57 | 46.24 | 177549 |
| 1709940900 | 46.45 | 0.09 | 0.19 | 46.45 | 46.58 | 46.35 | 576318 |
| 1709854500 | 46.36 | 0.32 | 0.70 | 46.44 | 46.4659 | 46.28 | 340200 |
| 1709768100 | 46.04 | 0.34 | 0.74 | 45.99 | 46.23 | 45.97 | 295294 |
| 1709681700 | 45.7 | 0.09 | 0.20 | 45.7 | 46.0479 | 45.54 | 333935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
