ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SeaStar Medical Holding Corporation

SeaStar Medical Holding Corporation (ICU)

7.12
-0.40
( -5.32% )
Updated: 14:29:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-9.529860228727.878.18996.571966877.39820362CS
40.599.035222052076.5313.84726.48253948898.55584893CS
12-5.13-41.877551020412.2513.84723.2512645168.40899047CS
26-14.5875-67.200276402221.707542.92253.25355421819.55991774CS
52-6.025-45.834918219913.14542.92253.25632003818.22531736CS
156-273.63-97.463935886280.753053.25385309220.03342306CS
260-273.63-97.463935886280.753053.25385309220.03342306CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217741007.520.679.786.827.836.8423015
17216877006.85-0.52-7.067.347.486.57177691
17214285007.370.091.247.227.467.1374485
17213421007.28-0.49-6.317.797.897.2158704
17212557007.77-0.02-0.267.728.18997.61180339
17211693007.790.496.717.367.987.16394014
17210829007.3-1.3-15.128.538.647.095451605
17208237008.60.9412.278.288.887.93419881
17207373007.66-0.41-5.0888.427.4001374936
17206509008.07-4.93-37.929.289.687.71112667
1720564500131.4612.6511.4113.847211.3141449651
172047810011.54220.969.6111.649.61462001
17202189009.53999990.434.729.019.968.81220518
17200406409.110.242.719.239.88998.6100999301410
17199597008.8699999-0.47-5.039.559.5958.3364999220626
17198733009.342.4535.567.9310.30317.93746733
17196141006.8900.006.896.896.890
17195277006.89-0.67-8.867.777.96836.83293585
17194413007.561.218.876.538.54989996.4825859208
17193549006.36-1.58-19.907.988.56.3099999542524
17192685007.940.7310.127.429.257.41858752
17190093007.211.9336.555.437.745.423791635
17189229005.281.1628.164.215.364.12453680
17187501004.120.225.643.94.40993.88168214
17186637003.90.051.303.694.743.69380896
17184045003.850.329.073.563.863.25201216
17183181003.53-0.21-5.613.693.723.52153162
17182317003.74-0.44-10.5344.06609993.6165263138
17181453004.18-0.03-0.714.294.643.9838251809
17180589004.21-1.28-23.254.885.013.83390866
17177997005.4850.122.285.356.34.65295040
17177133005.3625-3.49-39.417.847.845421899
17176269008.85-0.02-0.208.6258.93758.50545739
17175405008.8675-0.13-1.4799.13999998.2555765
17174541009-0.29-3.079.61759.61758.7955573
17171949009.2850.131.429.259.659.127527789
17171085009.155-0.05-0.529.12759.69759.127526597
17170221009.2024999-0.45-4.649.73759.759.062532267
17169357009.650.323.409.37510.259.37538226
17165901009.3325-0.12-1.249.3759.429.0725538
17165037009.45-0.68-6.671010.22759.302542510
171641730010.125-0.02-0.1710.497512.59.775171276
171633090010.1425-0.11-1.0510.282510.62510.007540792
171624450010.250.596.149.6510.259.152534628
17159853009.6574999-0.39-3.9110.12510.2999999.5642290
171589890010.051.5117.729.187510.74759.1625120239
17158125008.5375-1.15-11.879.1359.47258.502564825
17157261009.6875-0.08-0.798.959.74499998.25117467
17156397009.765-0.31-3.089.71109.52548390
171538050010.075-0.7-6.4710.510.9424999.63775106432
171529410010.7725-0.21-1.9311.097511.2310.647550834
171520770010.985-0.85-7.1611.6711.74749910.87531713
171512130011.83250.787.0610.99512.12510.75562405
171503490011.0525-0.16-1.4511.252511.5510.352563658
171477570011.215-1.12-9.0612.2512.732511.052599875
171468930012.33250.75.9711.7512.7511.50571151
171460290011.6375-0.37-3.0612.2512.65999911.167870
171451650012.005-0.85-6.6113.797514.982511.555179929
171443010012.8551.8516.8111.12512.997511.057592953
171417090011.004999-1.06-8.7912.217512.217510.91568997
171408450012.065-0.65-5.0912.512.586411.37561136
171399810012.7124990.463.8013.122513.187512.067571372

Your Recent History

Delayed Upgrade Clock