We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0772 | -17.5534333788 | 0.4398 | 0.485 | 0.33 | 1498878 | 0.42421496 | CS |
| 4 | -0.3139 | -46.4005912786 | 0.6765 | 0.72 | 0.33 | 2442878 | 0.47994739 | CS |
| 12 | -0.7974 | -68.7413793103 | 1.16 | 1.7169 | 0.33 | 4234491 | 0.83314606 | CS |
| 26 | -0.2186 | -37.6118375774 | 0.5812 | 1.7169 | 0.33 | 4236314 | 0.77091535 | CS |
| 52 | -0.4574 | -55.7804878049 | 0.82 | 1.7169 | 0.162 | 6284904 | 0.74104439 | CS |
| 156 | -10.8674 | -96.7711487088 | 11.23 | 12.2 | 0.162 | 4167386 | 0.81759297 | CS |
| 260 | -10.8674 | -96.7711487088 | 11.23 | 12.2 | 0.162 | 4167386 | 0.81759297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.3906 | -0.0124 | -3.08 | 0.3884 | 0.4 | 0.381 | 1209759 |
| 1715380500 | 0.403 | -0.0279 | -6.47 | 0.42 | 0.4377 | 0.38551 | 2660800 |
| 1715294100 | 0.4309 | -0.0085 | -1.93 | 0.4439 | 0.4492 | 0.4259 | 1270853 |
| 1715207700 | 0.4394 | -0.0339 | -7.16 | 0.4668 | 0.4699 | 0.435 | 792828 |
| 1715121300 | 0.4733 | 0.0312 | 7.06 | 0.4398 | 0.485 | 0.4302 | 1560148 |
| 1715034900 | 0.4421 | -0.0065 | -1.45 | 0.4501 | 0.462 | 0.4141 | 1591468 |
| 1714775700 | 0.4486 | -0.0447 | -9.06 | 0.49 | 0.5093 | 0.4421 | 2496875 |
| 1714689300 | 0.4933 | 0.0278 | 5.97 | 0.47 | 0.51 | 0.4602 | 1778789 |
| 1714602900 | 0.4655 | -0.0147 | -3.06 | 0.49 | 0.5064 | 0.444 | 1696768 |
| 1714516500 | 0.4802 | -0.034 | -6.61 | 0.5518999 | 0.5993 | 0.4622 | 4498225 |
| 1714430100 | 0.5142 | 0.074 | 16.81 | 0.445 | 0.5199 | 0.4423 | 2323831 |
| 1714170900 | 0.4402 | -0.0424 | -8.79 | 0.4887 | 0.4887 | 0.4366 | 1724926 |
| 1714084500 | 0.4826 | -0.0259 | -5.09 | 0.5 | 0.503456 | 0.455 | 1528407 |
| 1713998100 | 0.5084999 | 0.0185999 | 3.80 | 0.5249 | 0.5275 | 0.4827 | 1784319 |
| 1713911700 | 0.4899 | 0.0541 | 12.41 | 0.443 | 0.5034 | 0.4425 | 2288862 |
| 1713825300 | 0.4358 | 0.0308 | 7.60 | 0.43 | 0.48 | 0.4224 | 2645345 |
| 1713566100 | 0.405 | -0.135 | -25.00 | 0.5 | 0.5089 | 0.38 | 7472848 |
| 1713479700 | 0.54 | -0.1594 | -22.79 | 0.63 | 0.64 | 0.5002 | 6029343 |
| 1713393300 | 0.6994 | -0.0109 | -1.53 | 0.72 | 0.72 | 0.6484 | 2311273 |
| 1713306900 | 0.7103 | 0.0477 | 7.20 | 0.6765 | 0.7196 | 0.65 | 1191892 |
| 1713220500 | 0.6626 | -0.0544 | -7.59 | 0.74 | 0.74 | 0.65 | 1665699 |
| 1712961300 | 0.717 | -0.002 | -0.28 | 0.729 | 0.8 | 0.685 | 2276665 |
| 1712874900 | 0.719 | 0.0290001 | 4.20 | 0.71 | 0.722 | 0.665 | 1127619 |
| 1712788500 | 0.6899999 | 0.0621999 | 9.91 | 0.64 | 0.7 | 0.6211 | 1457427 |
| 1712702100 | 0.6278 | -0.0329 | -4.98 | 0.6602 | 0.673 | 0.602016 | 2083639 |
| 1712615700 | 0.6607 | -0.0368 | -5.28 | 0.6951 | 0.709951 | 0.6455999 | 2526672 |
| 1712356500 | 0.6975 | -0.0172 | -2.41 | 0.7 | 0.72 | 0.6905 | 1012405 |
| 1712270100 | 0.7147 | -0.0281 | -3.78 | 0.7342 | 0.7473999 | 0.6879999 | 1779611 |
| 1712183700 | 0.7428 | -0.0086 | -1.14 | 0.755 | 0.78 | 0.73 | 1471459 |
| 1712097300 | 0.7514 | -0.0475 | -5.95 | 0.8 | 0.8048999 | 0.742 | 1166750 |
| 1712010900 | 0.7989 | 0.0648 | 8.83 | 0.75 | 0.8278 | 0.7401 | 2109121 |
| 1711665300 | 0.7341 | 0.0260001 | 3.67 | 0.7 | 0.7458 | 0.6921 | 1844180 |
| 1711578900 | 0.7080999 | -0.0363 | -4.88 | 0.74 | 0.7489 | 0.6598 | 3163708 |
| 1711492500 | 0.7443999 | -0.0357 | -4.58 | 0.77 | 0.7749 | 0.7315 | 1600897 |
| 1711406100 | 0.7801 | -0.0181 | -2.27 | 0.8034 | 0.8149999 | 0.7511 | 1631174 |
| 1711146900 | 0.7982 | 0.0249 | 3.22 | 0.7875 | 0.8 | 0.7524 | 1193142 |
| 1711060500 | 0.7733 | -0.0297 | -3.70 | 0.8161 | 0.83 | 0.765 | 1963629 |
| 1710974100 | 0.803 | -0.047 | -5.53 | 0.85 | 0.879799 | 0.79105 | 1615211 |
| 1710887700 | 0.85 | 0.0320001 | 3.91 | 0.839 | 0.86 | 0.7944 | 2013941 |
| 1710801300 | 0.8179999 | -0.035 | -4.10 | 0.8864 | 0.8867 | 0.79 | 2600919 |
| 1710542100 | 0.853 | 0.0330001 | 4.02 | 0.86 | 0.9392 | 0.83 | 4812095 |
| 1710455700 | 0.8199999 | -0.07 | -7.87 | 0.89 | 0.9 | 0.8129999 | 2408824 |
| 1710369300 | 0.89 | -0.12 | -11.88 | 1.01 | 1.06 | 0.8701 | 5079677 |
| 1710282900 | 1.01 | 0.1 | 11.00 | 0.92 | 1.1 | 0.9199 | 7971072 |
| 1710196500 | 0.9099 | 0.0949001 | 11.64 | 0.8139999 | 0.9243 | 0.8036 | 5610078 |
| 1709940900 | 0.8149999 | 0.0249999 | 3.16 | 0.8002 | 0.84 | 0.761 | 3618354 |
| 1709854500 | 0.79 | 0.1147 | 16.99 | 0.682 | 0.795 | 0.651101 | 4629344 |
| 1709768100 | 0.6753 | -0.0596 | -8.11 | 0.7396 | 0.75 | 0.6609 | 4379469 |
| 1709681700 | 0.7349 | -0.0498 | -6.35 | 0.76 | 0.7664 | 0.7144 | 2568341 |
| 1709595300 | 0.7846999 | -0.0053 | -0.67 | 0.8308 | 0.8343 | 0.7561 | 3444211 |
| 1709336100 | 0.79 | 0.0565 | 7.70 | 0.7929 | 0.847 | 0.7756 | 4640851 |
| 1709249700 | 0.7335 | 0.0803 | 12.29 | 0.66 | 0.77 | 0.6596 | 6158908 |
| 1709163300 | 0.6532 | -0.1187 | -15.38 | 0.7719 | 0.778 | 0.54995 | 9825764 |
| 1709076900 | 0.7719 | -0.0658 | -7.85 | 0.824 | 0.837 | 0.725 | 6742201 |
| 1708990500 | 0.8377 | 0.0706 | 9.20 | 0.79 | 0.9 | 0.76 | 9907231 |
| 1708731300 | 0.7671 | -0.3429 | -30.89 | 0.9014 | 0.9582 | 0.76 | 22014911 |
| 1708644900 | 1.11 | -0.34 | -23.45 | 1.71 | 1.7169 | 1.03 | 37713913 |
| 1708558500 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.25 | 7852355 |
| 1708472100 | 1.42 | 0.26 | 22.41 | 1.16 | 1.49 | 1.15 | 15295942 |
| 1708126500 | 1.16 | 0.23 | 24.73 | 0.92 | 1.2 | 0.9 | 15128563 |
| 1708040100 | 0.93 | 0.0759 | 8.89 | 0.842 | 0.9425 | 0.8365 | 6957809 |
| 1707953700 | 0.8541 | -0.0749 | -8.06 | 0.9525 | 0.9911 | 0.8365 | 13059874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
