We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 4.91803278689 | 15.25 | 16 | 15.25 | 240 | 15.99777796 | CS |
| 4 | 0 | 0 | 16 | 16 | 15.15 | 949 | 15.96042803 | CS |
| 12 | 0.3 | 1.91082802548 | 15.7 | 16 | 14.64 | 1096 | 15.71016158 | CS |
| 26 | 0.21 | 1.32995566814 | 15.79 | 16 | 14.64 | 975 | 15.71036478 | CS |
| 52 | 0.32 | 2.04081632653 | 15.68 | 18.54 | 14.6 | 1121 | 15.99039148 | CS |
| 156 | -0.98 | -5.7714958775 | 16.98 | 18.54 | 14.54 | 875 | 16.16157029 | CS |
| 260 | 2.1406 | 15.4451130641 | 13.8594 | 19.05 | 9.6 | 1130 | 14.67631326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714084500 | 16 | 0.05 | 0.30 | 16 | 16 | 15.81 | 1144 |
| 1713998100 | 15.9516 | 0 | 0.00 | 16 | 16 | 15.9516 | 2 |
| 1713911700 | 15.9516 | 0 | 0.00 | 15.99 | 15.99 | 15.9516 | 13 |
| 1713825300 | 15.9516 | 0 | 0.00 | 16 | 16 | 15.9516 | 2 |
| 1713566100 | 15.9516 | 0 | 0.00 | 15.25 | 15.9516 | 15.25 | 38 |
| 1713479700 | 15.9516 | 0 | 0.00 | 16 | 16 | 15.9516 | 37 |
| 1713393300 | 15.9516 | -0.05 | -0.30 | 16 | 16 | 15.9516 | 1596 |
| 1713306900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1020 |
| 1713220500 | 16 | 0 | 0.00 | 15.98 | 16 | 15.98 | 1022 |
| 1712961300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1124 |
| 1712874900 | 16 | 0.14 | 0.88 | 15.8 | 16 | 15.8 | 140 |
| 1712788500 | 15.86 | 0 | 0.00 | 15.99 | 15.99 | 15.86 | 37 |
| 1712702100 | 15.86 | 0.11 | 0.70 | 15.81 | 15.87 | 15.8 | 2219 |
| 1712615700 | 15.75 | 0 | 0.00 | 15.8 | 15.8 | 15.75 | 138 |
| 1712356500 | 15.75 | 0 | 0.00 | 15.68 | 15.75 | 15.68 | 46 |
| 1712270100 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.31 | 67 |
| 1712183700 | 15.75 | -0.14 | -0.88 | 15.86 | 15.86 | 15.75 | 217 |
| 1712097300 | 15.89 | -0.11 | -0.69 | 16 | 16 | 15.15 | 1834 |
| 1712010900 | 16 | 0 | 0.02 | 16 | 16 | 15.9965 | 7365 |
| 1711665300 | 15.9963 | -0 | -0.02 | 16 | 16 | 15.99 | 13185 |
| 1711578900 | 16 | 0 | 0.00 | 15.6574 | 16 | 15.53 | 2405 |
| 1711492500 | 16 | 0 | 0.00 | 15.3 | 16 | 15.3 | 76 |
| 1711406100 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.275 | 4916 |
| 1711146900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 16 |
| 1711060500 | 15.5 | 0.13 | 0.85 | 15.49 | 15.5 | 15.49 | 1053 |
| 1710974100 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1710887700 | 15.37 | 0.41 | 2.74 | 14.96 | 15.37 | 14.96 | 286 |
| 1710801300 | 14.96 | -0.09 | -0.60 | 15.4 | 15.4 | 14.96 | 238 |
| 1710542100 | 15.05 | 0 | 0.00 | 15.4 | 15.4 | 15.05 | 273 |
| 1710455700 | 15.05 | 0 | 0.00 | 15.01 | 15.05 | 15.01 | 49 |
| 1710369300 | 15.05 | -0.45 | -2.90 | 15.24 | 15.24 | 15.05 | 172 |
| 1710282900 | 15.4999 | 0 | 0.00 | 15.24 | 15.4999 | 15.24 | 21 |
| 1710196500 | 15.4999 | 0.3 | 1.97 | 15.25 | 15.5 | 15.25 | 3043 |
| 1709940900 | 15.2 | 0 | 0.00 | 15 | 15.2 | 15 | 7 |
| 1709854500 | 15.2 | 0.2 | 1.33 | 14.99 | 15.2 | 14.99 | 8431 |
| 1709768100 | 15 | 0 | 0.00 | 14.78 | 15 | 14.78 | 16 |
| 1709681700 | 15 | 0.22 | 1.49 | 14.89 | 15 | 14.89 | 1794 |
| 1709595300 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 469 |
| 1709336100 | 14.78 | -0.45 | -2.95 | 14.78 | 15.1699 | 14.78 | 1072 |
| 1709249700 | 15.23 | 0 | 0.00 | 15.05 | 15.23 | 15.05 | 224 |
| 1709163300 | 15.23 | 0 | 0.00 | 14.97 | 15.23 | 14.97 | 14 |
| 1709076900 | 15.23 | 0 | 0.00 | 15.19 | 15.23 | 15.19 | 18 |
| 1708990500 | 15.23 | 0 | 0.00 | 15.13 | 15.23 | 15.13 | 14 |
| 1708731300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 227 |
| 1708644900 | 15.23 | 0 | 0.00 | 14.64 | 15.23 | 14.64 | 9 |
| 1708558500 | 15.23 | 0 | 0.00 | 15.16 | 15.23 | 15.16 | 23 |
| 1708472100 | 15.23 | 0 | 0.00 | 14.84 | 15.23 | 14.84 | 334 |
| 1708126500 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 103 |
| 1708040100 | 15.23 | -0.18 | -1.17 | 15.23 | 15.23 | 15.23 | 112 |
| 1707953700 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 9 |
| 1707867300 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 40 |
| 1707780900 | 15.41 | 0 | 0.00 | 15.1 | 15.69 | 15.1 | 87 |
| 1707521700 | 15.41 | 0 | 0.00 | 15.7 | 15.7 | 15.41 | 0 |
| 1707435300 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 415 |
| 1707348900 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 1 |
| 1707262500 | 15.41 | -0.29 | -1.85 | 15.7 | 15.7 | 15.41 | 4217 |
| 1707176100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 6 |
| 1706916900 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1 |
| 1706830500 | 15.7 | 0 | 0.00 | 15.41 | 15.7 | 15.41 | 13 |
| 1706744100 | 15.7 | 0 | 0.00 | 15.41 | 15.7 | 15.41 | 3 |
| 1706657700 | 15.7 | 0 | 0.00 | 15.48 | 15.7 | 15.48 | 10 |
| 1706571300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
